Hisseler – Aksiyon Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,77 -2,12 % 48.893.489,27 15:18
A1YEN A1 YENILENEBILIR ENERJI 28,52 -1,18 % 20.089.722,04 15:17
ACSEL ACIPAYAM SELULOZ 115,70 -1,36 % 10.026.652,20 15:18
ADEL ADEL KALEMCILIK 33,48 2,32 % 171.667.540,86 15:18
ADESE ADESE GAYRIMENKUL 19,66 -0,96 % 293.519.389,30 15:18
ADGYO ADRA GMYO 52,00 -0,29 % 29.169.053,55 15:18
AEFES ANADOLU EFES 14,18 -1,60 % 450.007.923,95 15:18
AFYON AFYON CIMENTO 12,66 -1,78 % 16.333.579,87 15:18
AGESA AGESA HAYAT EMEKLILIK 154,00 -1,28 % 15.346.543,60 15:16
AGHOL ANADOLU GRUBU HOLDING 25,58 -0,70 % 46.758.643,18 15:18
AGROT AGROTECH TEKNOLOJI 7,40 -1,86 % 55.641.172,28 15:18
AGYO ATAKULE GMYO 7,31 -0,54 % 2.580.585,32 15:03
AHGAZ AHLATCI DOGALGAZ 33,56 0,06 % 69.002.213,92 15:18
AHSGY AHES GMYO 41,62 -2,53 % 56.101.209,62 15:18
AKBNK AKBANK 61,05 0,08 % 4.312.006.259,35 15:18
AKCNS AKCANSA 129,30 -1,90 % 27.768.783,70 15:18
AKENR AKENERJI 10,60 7,29 % 311.454.400,35 15:18
AKFGY AKFEN GMYO 2,58 -2,64 % 55.485.847,05 15:17
AKFIS AKFEN INSAAT 21,70 -1,54 % 40.440.328,64 15:18
AKFYE AKFEN YEN. ENERJI 16,63 -1,36 % 52.704.239,90 15:18
AKGRT AKSIGORTA 5,98 -1,81 % 42.947.691,51 15:18
AKMGY AKMERKEZ GMYO 222,90 -2,07 % 3.045.590,00 15:07
AKSA AKSA 10,18 0,30 % 81.076.458,84 15:18
AKSEN AKSA ENERJI 36,62 0,60 % 221.880.678,66 15:18
AKSGY AKIS GMYO 7,25 -1,36 % 8.742.454,06 15:18
AKSUE AKSU ENERJI 17,57 -0,57 % 1.397.509,06 15:11
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -1,22 % 5.547.818,79 15:14
ALARK ALARKO HOLDING 77,35 -2,03 % 192.491.437,45 15:18
ALBRK ALBARAKA TURK 7,95 -0,13 % 127.388.979,35 15:18
ALCAR ALARKO CARRIER 921,50 -1,65 % 17.225.033,50 15:18
ALCTL ALCATEL LUCENT TELETAS 110,00 -0,54 % 20.123.081,60 15:18
ALFAS ALFA SOLAR ENERJI 42,84 -1,29 % 33.135.691,98 15:18
ALGYO ALARKO GMYO 19,98 -0,60 % 19.273.067,13 15:18
ALKA ALKIM KAGIT 8,85 -2,10 % 67.364.155,27 15:18
ALKIM ALKIM KIMYA 16,75 -1,76 % 8.399.233,33 15:17
ALKLC ALTINKILIC GIDA VE SUT 75,40 -1,76 % 66.620.794,20 15:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,86 2,95 % 1.628.953.415,08 15:18
ALTNY ALTINAY SAVUNMA 71,10 -0,70 % 159.909.521,15 15:18
ALVES ALVES KABLO 29,10 -2,68 % 69.528.822,50 15:18
ANELE ANEL ELEKTRIK 20,18 -0,79 % 12.371.408,36 15:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,32 -3,25 % 26.652.714,75 15:18
ANHYT ANADOLU HAYAT EMEK. 81,80 -1,33 % 60.055.738,25 15:18
ANSGR ANADOLU SIGORTA 20,90 -1,23 % 42.097.203,46 15:18
ARASE DOGU ARAS ENERJI 52,55 -1,96 % 10.803.235,35 15:18
ARCLK ARCELIK 121,40 -0,41 % 119.282.518,10 15:18
ARDYZ ARD BILISIM TEKNOLOJILERI 24,86 -1,89 % 47.409.203,30 15:18
ARENA ARENA BILGISAYAR 30,06 -1,83 % 18.620.100,72 15:18
ARMGD ARMADA GIDA 32,56 -0,49 % 32.423.616,96 15:18
ARSAN ARSAN TEKSTIL 2,60 -2,99 % 24.900.290,16 15:18
ARTMS ARTEMIS HALI 34,34 -1,60 % 19.746.851,16 15:15
ARZUM ARZUM EV ALETLERI 3,21 9,93 % 329.673.731,15 15:17
ARZUMR ARZUM EV ALETLERI - RHKP 2,40 18,23 % 78.346.562,52 15:18
ASELS ASELSAN 174,50 1,39 % 2.232.199.565,90 15:18
ASGYO ASCE GMYO 12,18 -4,92 % 51.475.740,71 15:18
ASTOR ASTOR ENERJI 112,00 0,72 % 537.455.343,00 15:18
ASUZU ANADOLU ISUZU 57,15 -1,97 % 18.016.390,75 15:18
ATAGY ATA GMYO 13,80 -1,43 % 3.299.174,78 15:18
ATAKP ATAKEY PATATES 50,70 -2,31 % 9.966.697,75 15:17
ATATP ATP YAZILIM 126,60 -2,62 % 57.854.573,70 15:18
ATEKS AKIN TEKSTIL 82,00 1,23 % 800.238,00 13:55
ATLAS ATLAS YAT. ORT. 5,78 -3,83 % 2.037.496,24 15:14
ATSYH ATLANTIS YATIRIM HOLDING 53,25 2,40 % 1.565.687,75 13:55
AVGYO AVRASYA GMYO 12,08 -0,58 % 1.733.771,99 15:17
AVHOL AVRUPA YATIRIM HOLDING 43,88 -1,75 % 37.818.051,38 15:18
AVOD A.V.O.D GIDA VE TARIM 3,60 -2,44 % 70.520.394,57 15:18
AVPGY AVRUPAKENT GMYO 59,30 -1,50 % 30.838.818,15 15:18
AVTUR AVRASYA PETROL VE TUR. 14,01 -3,04 % 4.633.428,90 15:18
AYCES ALTINYUNUS CESME 449,00 -1,59 % 12.290.047,25 15:18
AYDEM AYDEM ENERJI 17,48 -0,96 % 19.945.765,91 15:18
AYEN AYEN ENERJI 29,18 -0,41 % 12.580.250,94 15:18
AYES AYES CELIK HASIR VE CIT 14,90 2,34 % 808.354,80 13:55
AYGAZ AYGAZ 165,40 -1,43 % 39.343.469,70 15:18
AZTEK AZTEK TEKNOLOJI 47,48 3,85 % 469.770.485,94 15:18
BAGFS BAGFAS 34,56 -2,10 % 15.252.866,76 15:17
BAHKM BAHADIR KIMYA 48,26 -6,83 % 44.147.002,30 15:18
BAKAB BAK AMBALAJ 35,92 -1,05 % 5.046.738,16 15:17
BALAT BALATACILAR BALATACILIK 64,00 1,59 % 4.523.331,05 13:55
BALSU BALSU GIDA 21,40 -1,38 % 94.555.722,28 15:18
BANVT BANVIT 187,60 -0,58 % 20.746.222,50 15:18
BARMA BAREM AMBALAJ 19,27 -2,18 % 48.881.295,63 15:18
BASCM BASTAS BASKENT CIMENTO 17,72 -4,22 % 1.822.822,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,48 -1,99 % 16.151.585,24 15:18
BAYRK BAYRAK TABAN SANAYI 28,22 -3,36 % 48.679.891,90 15:18
BEGYO BATI EGE GMYO 6,77 -1,88 % 102.201.353,00 15:18
BERA BERA HOLDING 15,71 -1,57 % 46.499.289,79 15:18
BESLR BESLER GIDA 13,29 -2,06 % 33.440.073,15 15:18
BEYAZ BEYAZ FILO 43,34 6,02 % 536.621.384,38 15:18
BFREN BOSCH FREN SISTEMLERI 182,00 -1,62 % 47.365.446,30 15:18
BIENY BIEN YAPI URUNLERI 42,96 0,37 % 146.477.599,20 15:18
BIGCH BUYUK SEFLER BIGCHEFS 46,28 2,62 % 144.852.186,66 15:18
BIGEN BIRLESIM GRUP ENERJI 10,64 -0,56 % 55.546.408,37 15:18
BIMAS BIM MAGAZALAR 489,25 0,05 % 870.126.530,00 15:18
BINBN BIN ULASIM TEKNOLOJILERI 145,10 -0,14 % 83.660.818,20 15:18
BINHO 1000 YATIRIMLAR HOL. 10,43 -2,52 % 830.110.167,30 15:18
BIOEN BIOTREND CEVRE VE ENERJI 23,54 -1,26 % 54.602.207,64 15:16
BIZIM BIZIM MAGAZALARI 25,86 -2,12 % 4.314.858,70 15:18
BJKAS BESIKTAS FUTBOL YAT. 2,02 -1,94 % 76.345.838,44 15:18
BLCYT BILICI YATIRIM 22,26 -1,07 % 20.092.268,68 15:17
BMSCH BMS CELIK HASIR 13,08 -1,65 % 9.165.234,56 15:17
BMSTL BMS BIRLESIK METAL 72,65 2,18 % 122.892.411,55 15:18
BNTAS BANTAS AMBALAJ 6,52 -2,98 % 26.284.427,96 15:18
BOBET BOGAZICI BETON SANAYI 18,98 -2,22 % 28.648.622,51 15:18
BORLS BORLEASE OTOMOTIV 24,68 -1,20 % 52.155.819,54 15:18
BORSK BOR SEKER 22,30 -2,45 % 26.021.015,42 15:18
BOSSA BOSSA 6,72 -1,47 % 19.782.137,62 15:17
BRISA BRISA 72,45 -0,14 % 5.293.627,80 15:18
BRKO BIRKO MENSUCAT 8,30 0,12 % 3.861.258,80 13:55
BRKSN BERKOSAN YALITIM 8,22 -2,49 % 5.662.008,08 15:18
BRKVY BIRIKIM VARLIK YONETIM 77,35 -3,73 % 52.162.717,50 15:17
BRLSM BIRLESIM MUHENDISLIK 14,33 -1,51 % 45.837.068,76 15:18
BRMEN BIRLIK MENSUCAT 17,78 7,95 % 2.810.215,61 13:55
BRSAN BORUSAN BORU SANAYI 428,75 -2,61 % 217.001.672,75 15:18
BRYAT BORUSAN YAT. PAZ. 2.268,00 -3,53 % 116.108.976,00 15:18
BSOKE BATISOKE CIMENTO 14,67 0,00 % 108.754.298,20 15:18
BTCIM BATI CIMENTO 4,28 -3,17 % 518.096.983,78 15:18
BUCIM BURSA CIMENTO 6,44 -2,28 % 29.473.327,27 15:18
BULGS BULLS GSYO 32,34 -0,31 % 109.296.421,10 15:18
BURCE BURCELIK 15,97 -2,38 % 32.257.987,18 15:18
BURVA BURCELIK VANA 112,60 -3,92 % 5.020.435,70 15:15
BVSAN BULBULOGLU VINC 107,00 1,90 % 119.635.059,50 15:17
BYDNR BAYDONER RESTORANLARI 22,50 -0,18 % 3.929.150,84 15:18
CANTE CAN2 TERMIK 2,27 -3,81 % 809.665.254,22 15:18
CASA CASA EMTIA PETROL 98,10 -3,54 % 851.232,50 13:55
CATES CATES ELEKTRIK 31,46 -0,76 % 14.789.535,12 15:18
CCOLA COCA COLA ICECEK 45,60 -0,35 % 244.742.418,94 15:18
CELHA CELIK HALAT 8,58 -4,24 % 13.787.500,71 15:17
CEMAS CEMAS DOKUM 7,07 -0,28 % 160.958.494,15 15:18
CEMTS CEMTAS 10,58 -1,49 % 37.831.670,34 15:18
CEMZY CEM ZEYTIN 30,30 -0,66 % 85.899.168,26 15:18
CEMZYNSE CEM ZEYTIN 0,00 0,00 % 2.660.600.000,00 03:00
CEOEM CEO EVENT MEDYA 35,70 -0,83 % 50.914.913,52 15:18
CGCAM CAGDAS CAM 37,64 -1,31 % 140.502.857,46 15:18
CIMSA CIMSA 43,46 -2,16 % 190.644.596,54 15:18
CLEBI CELEBI 1.473,00 -1,01 % 68.709.998,00 15:18
CMBTN CIMBETON 2.245,00 -2,98 % 47.107.035,00 15:18
CMENT CIMENTAS 373,00 -0,53 % 1.123.168,00 13:55
CMZYANSE CEM ZEYTIN A GRUBU 0,00 0,00 % 1.600.600.000,00 03:00
CONSE CONSUS ENERJI 3,08 -1,91 % 15.134.218,26 15:16
COSMO COSMOS YAT. HOLDING 122,40 0,74 % 3.535.578,40 15:18
CRDFA CREDITWEST FAKTORING 20,44 -2,01 % 11.356.959,14 15:18
CRFSA CARREFOURSA 77,80 0,32 % 9.240.839,50 15:18
CUSAN CUHADAROGLU METAL 31,68 -4,29 % 7.729.875,04 15:18
CVKMD CVK MADEN 13,05 -0,31 % 189.910.070,26 15:18
CWENE CW ENERJI 16,49 -2,25 % 52.396.281,12 15:18
DAGI DAGI GIYIM 7,60 -4,88 % 44.452.693,71 15:18
DAPGM DAP GAYRIMENKUL 18,12 -2,00 % 585.392.454,81 15:17
DARDL DARDANEL 2,37 -2,87 % 73.158.609,24 15:18
DCTTR DCT TRADING DIS TICARET 28,50 -3,91 % 86.826.307,92 15:18
DENGE DENGE HOLDING 2,70 -1,82 % 45.121.761,64 15:18
DERHL DERLUKS YATIRIM HOLDING 19,35 4,14 % 548.919.730,15 15:18
DERIM DERIMOD 40,66 0,05 % 20.428.422,42 15:18
DESA DESA DERI 14,11 -5,93 % 27.601.979,41 15:18
DESPC DESPEC BILGISAYAR 56,35 -2,17 % 8.654.449,10 15:18
DEVA DEVA HOLDING 61,80 -1,90 % 9.607.669,00 15:18
DGATE DATAGATE BILGISAYAR 69,85 -3,46 % 16.610.152,70 15:11
DGGYO DOGUS GMYO 32,72 0,25 % 1.343.351,70 15:18
DGNMO DOGANLAR MOBILYA 6,26 -0,95 % 8.431.685,02 15:18
DIRIT DIRITEKS DIRILIS TEKSTIL 32,12 -5,53 % 1.663.131,72 13:55
DITAS DITAS DOGAN 35,60 1,14 % 15.830.727,02 15:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 -1,49 % 144.013.654,53 15:18
DMRGD DMR UNLU MAMULLER 29,64 0,95 % 77.118.604,22 15:18
DMSAS DEMISAS DOKUM 7,43 -0,27 % 13.435.768,20 15:17
DNISI DINAMIK ISI MAKINA YALITIM 20,44 -2,11 % 12.259.105,44 15:17
DOAS DOGUS OTOMOTIV 168,70 -0,71 % 169.478.420,30 15:18
DOBUR DOGAN BURDA 345,50 1,02 % 318.260.990,00 15:18
DOCO DO-CO 10.770,00 0,72 % 22.083.982,50 15:12
DOFER DOFER YAPI MALZEMELERI 49,48 -2,12 % 43.379.713,55 15:18
DOFRB DOF ROBOTIK 54,45 10,00 % 747.456.037,85 15:18
DOGUB DOGUSAN 22,26 -5,03 % 4.727.818,46 15:17
DOHOL DOGAN HOLDING 15,97 -2,14 % 139.908.362,00 15:18
DOKTA DOKTAS DOKUMCULUK 31,14 -2,93 % 69.522.090,36 15:17
DSTKF DESTEK FINANS FAKTORING 529,50 -9,41 % 617.470.027,50 15:18
DURDO DURAN DOGAN BASIM 3,68 0,27 % 9.764.670,42 15:18
DURKN DURUKAN SEKERLEME 16,35 -0,37 % 30.352.575,83 15:18
DYOBY DYO BOYA 14,08 -1,95 % 12.955.607,77 15:18
DZGYO DENIZ GMYO 6,99 -3,45 % 40.818.011,13 15:18
EBEBK EBEBEK MAGAZACILIK 53,15 -0,84 % 9.550.441,60 15:18
ECILC ECZACIBASI ILAC 54,10 -2,52 % 134.033.346,25 15:18
ECZYT ECZACIBASI YATIRIM 209,50 -1,55 % 21.917.626,00 15:16
EDATA E-DATA TEKNOLOJI 4,75 -1,45 % 10.474.032,50 15:18
EDIP EDIP GAYRIMENKUL 33,86 -5,31 % 56.846.327,02 15:18
EFORC EFOR CAY SANAYI 117,30 -2,17 % 35.963.237,40 15:18
EGEEN EGE ENDUSTRI 7.830,00 -1,88 % 83.739.055,00 15:18
EGEGY EGEYAPI AVRUPA GMYO 28,42 2,01 % 30.591.283,76 15:18
EGEPO NASMED EGEPOL 7,88 -1,25 % 19.598.017,88 15:18
EGGUB EGE GUBRE 112,10 -0,71 % 43.654.572,90 15:18
EGPRO EGE PROFIL 24,14 -1,55 % 12.392.814,04 15:18
EGSER EGE SERAMIK 3,27 -2,39 % 8.278.286,89 15:18
EKGYO EMLAK KONUT GMYO 19,20 -0,10 % 1.724.655.277,73 15:18
EKIZ EKIZ KIMYA 127,30 3,66 % 11.656.606,40 13:55
EKOS EKOS TEKNOLOJI 23,20 -1,86 % 34.373.003,46 15:18
EKSUN EKSUN GIDA 6,29 -2,48 % 18.132.114,03 15:18
ELITE ELITE NATUREL ORGANIK GIDA 31,32 -0,38 % 19.865.692,46 15:18
EMKEL EMEK ELEKTRIK 118,50 -0,50 % 164.600.594,10 15:18
EMNIS EMINIS AMBALAJ 190,20 -5,18 % 951.415,20 13:55
ENDAE ENDA ENERJI HOLDING 15,81 0,70 % 20.638.009,03 15:17
ENERY ENERYA ENERJI 10,55 -1,86 % 305.198.380,74 15:18
ENJSA ENERJISA ENERJI 68,40 -2,22 % 66.658.684,90 15:18
ENKAI ENKA INSAAT 67,30 0,67 % 510.538.311,50 15:18
ENSRI ENSARI SINAI YATIRIMLAR 96,80 -2,02 % 38.551.436,55 15:15
ENTRA IC ENTERRA YEN. ENERJI 10,36 -3,36 % 68.691.344,10 15:18
EPLAS EGEPLAST 6,12 -3,47 % 13.069.043,16 15:17
ERBOS ERBOSAN 179,10 -2,77 % 5.629.643,00 15:18
ERCB ERCIYAS CELIK BORU 73,70 -2,06 % 12.257.089,80 15:18
EREGL EREGLI DEMIR CELIK 25,64 -0,23 % 1.314.000.398,42 15:18
ERSU ERSU GIDA 18,00 -2,17 % 9.351.611,70 15:15
ESCAR ESCAR FILO 23,48 -5,32 % 122.817.310,14 15:18
ESCOM ESCORT TEKNOLOJI 2,85 -0,35 % 33.519.063,89 15:18
ESEN ESENBOGA ELEKTRIK 10,74 -1,92 % 56.803.097,66 15:18
ETILR ETILER GIDA 4,46 -1,55 % 29.427.854,35 15:18
ETYAT EURO TREND YAT. ORT. 16,24 1,63 % 3.390.003,65 15:18
EUHOL EURO YATIRIM HOLDING 10,30 -3,29 % 2.364.377,13 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,43 -5,11 % 5.343.056,51 15:18
EUPWR EUROPOWER ENERJI 25,96 -2,33 % 67.835.018,12 15:18
EUREN EUROPEN ENDUSTRI 7,99 1,01 % 444.690.356,16 15:18
EUYO EURO YAT. ORT. 12,98 -2,41 % 4.603.866,82 15:16
EYGYO EYG GMYO 4,14 -9,80 % 44.902.826,95 15:18
FADE FADE GIDA 14,52 -3,01 % 26.087.661,89 15:14
FENER FENERBAHCE FUTBOL 12,33 0,16 % 146.814.128,27 15:18
FLAP FLAP KONGRE TOPLANTI HIZ. 10,36 3,50 % 17.936.776,70 15:18
FMIZP F-M IZMIT PISTON 317,00 -1,09 % 18.446.124,50 15:18
FONET FONET BILGI TEKNOLOJILERI 15,42 -1,78 % 36.195.495,57 15:18
FORMT FORMET METAL VE CAM 3,70 -0,54 % 107.894.562,56 15:18
FORTE FORTE BILGI ILETISIM 65,80 -1,86 % 17.932.217,50 15:18
FRIGO FRIGO PAK GIDA 8,23 1,60 % 43.410.026,33 15:18
FROTO FORD OTOSAN 100,20 -0,79 % 772.333.223,15 15:18
FZLGY FUZUL GMYO 13,63 -1,66 % 75.088.498,49 15:18
GARAN GARANTI BANKASI 136,60 -0,87 % 1.664.638.412,20 15:18
GARFA GARANTI FAKTORING 25,80 -2,49 % 11.282.683,70 15:18
GEDIK GEDIK Y. MEN. DEG. 6,72 -2,33 % 27.347.645,57 15:18
GEDZA GEDIZ AMBALAJ 26,06 -2,25 % 13.733.198,04 15:18
GENIL GEN ILAC 153,30 -2,85 % 63.661.249,30 15:17
GENTS GENTAS 7,80 0,78 % 37.737.788,38 15:18
GEREL GERSAN ELEKTRIK 18,95 -6,19 % 132.155.568,35 15:18
GESAN GIRISIM ELEKTRIK SANAYI 41,84 -2,47 % 70.220.018,54 15:18
GIPTA GIPTA OFIS KIRTASIYE 117,00 3,17 % 180.161.218,70 15:18
GLBMD GLOBAL MEN. DEG. 12,63 -2,92 % 1.833.262,06 15:16
GLCVY GELECEK VARLIK YONETIMI 61,90 -1,04 % 21.662.859,90 15:17
GLRMK GULERMAK AGIR SANAYI 175,60 0,29 % 216.635.499,10 15:18
GLRYH GULER YAT. HOLDING 3,91 -0,76 % 14.321.471,05 15:18
GLYHO GLOBAL YAT. HOLDING 8,67 -1,25 % 40.339.263,38 15:18
GMTAS GIMAT MAGAZACILIK 23,32 0,09 % 13.188.372,34 15:18
GOKNR GOKNUR GIDA 21,46 -1,29 % 39.206.970,74 15:18
GOLTS GOLTAS CIMENTO 309,25 -0,48 % 23.135.941,75 15:18
GOODY GOOD-YEAR 17,23 -1,88 % 9.692.625,04 15:17
GOZDE GOZDE GIRISIM 19,97 -1,92 % 14.783.949,33 15:18
GRNYO GARANTI YAT. ORT. 15,90 -3,99 % 7.471.656,70 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 322,75 0,78 % 129.113.332,00 15:18
GRTHO GRAINTURK HOLDING 461,25 -2,89 % 138.237.380,50 15:18
GSDDE GSD DENIZCILIK 9,67 -2,72 % 30.263.050,04 15:18
GSDHO GSD HOLDING 4,53 0,22 % 17.647.390,79 15:18
GSRAY GALATASARAY SPORTIF 1,44 -2,70 % 737.662.490,63 15:18
GUBRF GUBRE FABRIK. 256,25 -1,54 % 295.453.484,25 15:18
GUNDG GUNDOGDU GIDA 103,90 -1,98 % 25.735.690,00 15:18
GWIND GALATA WIND ENERJI 22,16 -1,60 % 56.841.733,40 15:18
GZNMI GEZINOMI SEYAHAT 299,00 1,01 % 69.129.539,50 15:17
HALKB T. HALK BANKASI 23,74 0,34 % 412.194.702,04 15:18
HATEK HATAY TEKSTIL 17,33 -1,53 % 15.329.154,42 15:15
HATSN HATSAN GEMI 51,00 -2,58 % 42.197.157,60 15:18
HDFGS HEDEF GIRISIM 2,28 0,00 % 170.300.885,59 15:18
HEDEF HEDEF HOLDING 22,40 8,95 % 101.752.068,26 15:18
HEKTS HEKTAS 3,64 -1,62 % 284.933.349,12 15:18
HKTM HIDROPAR HAREKET KONTROL 13,05 -0,38 % 48.110.314,21 15:18
HLGYO HALK GMYO 3,68 -2,65 % 64.491.411,80 15:18
HOROZ HOROZ LOJISTIK 54,90 -1,44 % 29.380.477,95 15:18
HRKET HAREKET PROJE TASIMACILIGI 75,55 -3,02 % 91.441.546,20 15:18
HTTBT HITIT BILGISAYAR 46,16 -2,00 % 16.078.133,62 15:17
HUBVC HUB GIRISIM 2,51 -1,18 % 8.237.719,49 15:18
HUNER HUN YENILENEBILIR ENERJI 3,53 -0,84 % 39.468.726,88 15:18
HURGZ HURRIYET GZT. 7,54 -3,70 % 34.856.332,17 15:18
ICBCT ICBC TURKEY BANK 16,32 -1,75 % 46.815.090,20 15:18
ICUGS ICU GIRISIM 3,10 -1,90 % 150.711.952,59 15:18
IDGYO IDEALIST GMYO 3,54 -2,75 % 3.253.754,79 15:14
IEYHO ISIKLAR ENERJI YAPI HOL. 14,90 0,13 % 274.172.829,36 15:18
IHAAS IHLAS HABER AJANSI 38,28 -3,82 % 16.916.464,54 15:18
IHEVA IHLAS EV ALETLERI 2,36 -4,07 % 2.770.281,10 15:12
IHGZT IHLAS GAZETECILIK 1,81 -2,69 % 33.986.919,96 15:18
IHLAS IHLAS HOLDING 3,44 -4,71 % 131.167.762,48 15:18
IHLGM IHLAS GAYRIMENKUL 2,78 -2,80 % 52.307.304,97 15:18
IHYAY IHLAS YAYIN HOLDING 2,48 -3,50 % 25.108.360,90 15:17
IMASM IMAS MAKINA 3,43 -2,83 % 50.068.585,41 15:18
INDES INDEKS BILGISAYAR 7,43 -1,98 % 15.441.421,78 15:18
INFO INFO YATIRIM 3,42 -3,12 % 53.500.728,15 15:18
INGRM INGRAM BILISIM 502,00 -8,06 % 79.982.929,50 15:18
INTEK INNOSA TEKNOLOJI 395,25 -0,75 % 1.740.723,00 13:55
INTEM INTEMA 268,50 -7,97 % 80.772.180,25 15:18
INVEO INVEO YATIRIM HOLDING 11,09 -2,55 % 56.035.028,84 15:18
INVES INVESTCO HOLDING 772,50 1,85 % 167.790.705,50 15:18
IPEKE IPEK DOGAL ENERJI 58,45 -2,66 % 100.958.708,05 15:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,40 -1,50 % 631.023,00 13:55
ISBTR IS BANKASI (B) 436.000,00 0,69 % 1.308.000,00 13:55
ISCTR IS BANKASI (C) 13,73 -0,72 % 3.251.044.006,34 15:18
ISDMR ISKENDERUN DEMIR CELIK 35,56 -0,95 % 23.041.497,60 15:18
ISFIN IS FIN.KIR. 15,92 -1,97 % 43.592.432,67 15:18
ISGSY IS GIRISIM 84,30 4,07 % 102.721.455,70 15:18
ISGYO IS GMYO 18,69 -2,91 % 45.508.342,14 15:18
ISKPL ISIK PLASTIK 7,51 1,76 % 55.015.899,61 15:18
ISKUR IS BANKASI (KUR.) 3.380.000,00 9,78 % 3.380.000,00 09:55
ISMEN IS Y. MEN. DEG. 40,98 -1,25 % 137.857.625,08 15:18
ISSEN ISBIR SENTETIK DOKUMA 8,41 -2,32 % 4.522.507,68 15:17
ISYAT IS YAT. ORT. 8,98 -1,32 % 7.511.017,73 15:16
IZENR IZDEMIR ENERJI 9,01 -0,22 % 392.853.646,38 15:18
IZFAS IZMIR FIRCA 140,80 -1,54 % 56.830.572,80 15:17
IZINV IZ YATIRIM HOLDING 80,75 -2,59 % 30.576.383,90 15:18
IZMDC IZMIR DEMIR CELIK 7,19 -5,52 % 148.005.475,35 15:18
JANTS JANTSA JANT SANAYI 21,82 -2,06 % 95.176.574,42 15:18
KAPLM KAPLAMIN 360,50 -2,57 % 332.241.884,50 15:18
KAREL KAREL ELEKTRONIK 9,22 4,77 % 139.896.906,77 15:18
KARSN KARSAN OTOMOTIV 10,64 -4,57 % 125.422.106,36 15:18
KARTN KARTONSAN 84,55 -1,69 % 14.704.756,85 15:18
KATMR KATMERCILER EKIPMAN 2,74 -5,52 % 349.664.202,16 15:18
KAYSE KAYSERI SEKER FABRIKASI 18,44 -1,39 % 22.611.710,44 15:18
KBORU KUZEY BORU 14,35 -3,50 % 85.532.593,21 15:18
KCAER KOCAER CELIK 13,18 -0,90 % 61.470.194,09 15:18
KCHOL KOC HOLDING 164,10 -1,14 % 1.687.256.503,20 15:18
KENT KENT GIDA 825,00 0,00 % 878.684,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,60 -4,76 % 1.005.432,91 13:55
KFEIN KAFEIN YAZILIM 9,29 -3,43 % 36.752.820,96 15:18
KGYO KORAY GMYO 3,19 -1,85 % 8.026.363,00 15:18
KIMMR KIM MARKET-ERSAN ALISVERIS 13,71 -5,32 % 35.394.186,80 15:18
KLGYO KILER GMYO 6,07 -0,82 % 25.369.408,21 15:17
KLKIM KALEKIM KIMYEVI MADDELER 34,04 -2,41 % 62.139.513,12 15:18
KLMSN KLIMASAN KLIMA 35,80 -2,88 % 15.058.540,76 15:18
KLNMA T. KALKINMA BANK. 11,01 -4,26 % 1.181.180,69 13:55
KLRHO KILER HOLDING 70,10 9,96 % 6.672.727.681,00 15:17
KLSER KALESERAMIK 29,78 -1,06 % 17.389.047,72 15:18
KLSYN KOLEKSIYON MOBILYA 6,51 2,36 % 29.834.258,02 15:18
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -1,89 % 46.450.155,95 15:18
KMPUR KIMTEKS POLIURETAN 16,48 -2,72 % 25.892.224,78 15:18
KNFRT KONFRUT TARIM 19,32 -0,46 % 117.633.574,35 15:18
KOCMT KOC METALURJI 14,97 -8,72 % 117.201.259,05 15:18
KONKA KONYA KAGIT 44,80 -2,35 % 18.712.415,00 15:18
KONTR KONTROLMATIK TEKNOLOJI 23,68 -1,91 % 158.543.313,34 15:18
KONYA KONYA CIMENTO 4.877,50 -1,56 % 39.352.207,50 15:18
KOPOL KOZA POLYESTER 6,46 9,86 % 352.320.637,30 15:18
KORDS KORDSA TEKNIK TEKSTIL 62,05 -1,12 % 19.278.647,05 15:18
KOTON KOTON MAGAZACILIK 18,78 -0,37 % 65.306.144,30 15:18
KOZAA KOZA MADENCILIK 74,75 -1,58 % 192.485.730,70 15:18
KOZAL KOZA ALTIN 22,10 -4,08 % 1.269.020.152,60 15:18
KRDMA KARDEMIR (A) 33,68 -2,09 % 28.472.892,90 15:18
KRDMB KARDEMIR (B) 25,20 -0,94 % 8.015.347,94 15:18
KRDMD KARDEMIR (D) 25,16 -1,95 % 629.604.552,80 15:18
KRGYO KORFEZ GMYO 3,15 -3,08 % 31.891.051,64 15:18
KRONT KRON TEKNOLOJI 16,67 0,42 % 27.449.433,63 15:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,72 -2,28 % 7.958.361,17 15:16
KRSTL KRISTAL KOLA 11,01 -9,98 % 427.311.807,21 15:18
KRTEK KARSU TEKSTIL 28,74 -0,90 % 13.158.646,28 15:18
KRVGD KERVAN GIDA 2,32 0,87 % 16.818.772,95 15:18
KSTUR KUSTUR KUSADASI TURIZM 3.670,00 -2,13 % 4.615.260,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,67 4,71 % 1.151.941.556,78 15:18
KTSKR KUTAHYA SEKER FABRIKASI 65,65 -0,15 % 23.881.666,25 15:18
KUTPO KUTAHYA PORSELEN 104,30 3,06 % 138.187.578,55 15:18
KUVVA KUVVA GIDA 126,00 0,80 % 7.735.014,00 13:55
KUYAS KUYAS YATIRIM 50,05 -1,38 % 114.853.986,99 15:18
KZBGY KIZILBUK GYO 13,95 0,07 % 181.763.799,57 15:18
KZGYO KUZUGRUP GMYO 22,88 -1,12 % 10.300.296,36 15:18
LIDER LDR TURIZM 294,50 -0,42 % 12.356.864,50 15:18
LIDFA LIDER FAKTORING 3,65 -1,35 % 30.345.438,45 15:18
LILAK LILA KAGIT 28,00 -2,10 % 91.484.579,12 15:18
LINK LINK BILGISAYAR 623,00 -2,43 % 31.120.834,00 15:18
LKMNH LOKMAN HEKIM SAGLIK 18,30 -0,44 % 11.487.533,35 15:18
LMKDC LIMAK DOGU ANADOLU 25,96 -2,63 % 49.768.582,80 15:18
LOGO LOGO YAZILIM 171,20 0,18 % 74.480.664,60 15:18
LRSHO LORAS HOLDING 4,82 -3,41 % 93.277.128,14 15:18
LUKSK LUKS KADIFE 109,00 -9,09 % 38.469.908,40 15:18
LYDHO LYDIA HOLDING 112,80 -1,05 % 46.160.618,10 15:18
LYDYE LYDIA YESIL ENERJI 12.702,50 -0,76 % 8.956.785,00 15:18
MAALT MARMARIS ALTINYUNUS 1.150,00 -2,13 % 34.955.885,00 15:16
MACKO MACKOLIK INTERNET HIZMETLERI 37,08 -0,48 % 9.173.519,80 15:16
MAGEN MARGUN ENERJI 51,05 -1,54 % 44.337.353,90 15:16
MAKIM MAKIM MAKINE 17,64 -0,90 % 6.217.790,39 15:17
MAKTK MAKINA TAKIM 19,73 -7,02 % 128.467.291,54 15:18
MANAS MANAS ENERJI YONETIMI 8,41 -4,54 % 47.710.078,85 15:18
MARBL TUREKS TURUNC MADENCILIK 13,78 -1,01 % 27.609.990,92 15:18
MARKA MARKA YATIRIM HOLDING 44,40 -3,60 % 24.383.509,32 15:18
MARTI MARTI OTEL 3,64 -3,70 % 46.871.750,93 15:18
MAVI MAVI GIYIM 39,84 0,35 % 177.221.449,18 15:18
MEDTR MEDITERA TIBBI MALZEME 27,92 -3,32 % 27.954.224,22 15:18
MEGAP MEGA POLIETILEN 4,59 -0,22 % 2.777.750,83 13:55
MEGMT MEGA METAL 29,58 -2,76 % 44.552.932,22 15:18
MEKAG MEKA GLOBAL MAKINE 5,22 -0,57 % 63.815.349,30 15:18
MEPET METRO PETROL VE TESISLERI 14,15 -1,05 % 7.447.291,72 15:18
MERCN MERCAN KIMYA 35,10 -10,00 % 293.567.828,92 15:17
MERIT MERIT TURIZM 21,54 -1,55 % 20.995.258,28 15:17
MERKO MERKO GIDA 13,40 -1,83 % 23.621.332,34 15:17
METRO METRO HOLDING 3,79 -2,32 % 21.070.889,29 15:17
METUR BLUME METAL KIMYA 52,10 0,19 % 114.313.436,35 15:18
MGROS MIGROS TICARET 418,25 -0,89 % 522.564.927,00 15:18
MHRGY MHR GMYO 6,64 -6,48 % 102.560.148,40 15:18
MIATK MIA TEKNOLOJI 41,32 -1,62 % 359.686.027,04 15:18
MMCAS MMC SAN. VE TIC. YAT. 78,00 -2,99 % 1.796.112,10 13:55
MNDRS MENDERES TEKSTIL 17,23 -1,49 % 54.661.813,10 15:17
MNDTR MONDI TURKEY 6,66 -4,31 % 19.378.922,61 15:18
MOBTL MOBILTEL ILETISIM 6,95 -1,70 % 22.343.117,81 15:18
MOGAN MOGAN ENERJI 9,19 -1,39 % 37.305.925,04 15:18
MOPAS MOPAS MARKETCILIK 30,54 0,26 % 70.687.839,20 15:18
MPARK MLP SAGLIK 346,75 0,22 % 234.553.139,50 15:18
MRGYO MARTI GMYO 3,02 -3,21 % 144.985.544,68 15:18
MRSHL MARSHALL 1.785,00 -3,77 % 76.947.315,00 15:18
MSGYO MISTRAL GMYO 5,73 -2,39 % 12.940.674,42 15:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,76 -4,17 % 33.471.050,00 15:18
MTRYO METRO YAT. ORT. 7,49 -0,79 % 1.703.305,10 15:16
MZHLD MAZHAR ZORLU HOLDING 6,42 -0,93 % 915.355,53 15:17
NATEN NATUREL ENERJI 8,64 -2,70 % 53.385.243,29 15:18
NETAS NETAS TELEKOM. 68,40 -0,36 % 62.455.395,50 15:18
NIBAS NIGBAS NIGDE BETON 24,28 -5,01 % 8.308.999,94 15:18
NTGAZ NATURELGAZ 9,07 -2,47 % 34.584.385,00 15:18
NTHOL NET HOLDING 46,12 -2,29 % 67.534.074,94 15:17
NUGYO NUROL GMYO 10,14 -0,20 % 46.449.773,02 15:18
NUHCM NUH CIMENTO 212,40 -1,94 % 7.914.602,50 15:18
OBAMS OBA MAKARNACILIK 42,80 -4,12 % 128.200.407,84 15:18
OBASE OBASE BILGISAYAR 36,38 -1,73 % 6.793.477,50 15:18
ODAS ODAS ELEKTRIK 5,23 -1,51 % 74.757.278,93 15:18
ODINE ODINE TEKNOLOJI 136,30 -3,06 % 94.760.322,20 15:18
OFSYM OFIS YEM GIDA 56,05 -0,88 % 21.668.598,75 15:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,70 -3,61 % 26.779.508,50 15:18
ONRYT ONUR TEKNOLOJI 79,45 -0,69 % 47.728.040,10 15:18
ORCAY ORCAY ORTAKOY CAY SANAYI 8,66 -3,13 % 3.277.744,50 15:17
ORGE ORGE ENERJI ELEKTRIK 70,40 -1,88 % 22.007.749,10 15:18
ORMA ORMA ORMAN MAHSULLERI 176,10 0,06 % 527.022,20 13:55
OSMEN OSMANLI MENKUL 8,71 -1,25 % 11.647.220,80 15:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 -0,59 % 34.943.462,10 15:18
OTKAR OTOKAR 492,00 -0,61 % 117.156.316,00 15:18
OTTO OTTO HOLDING 444,25 -0,84 % 22.565.629,75 15:15
OYAKC OYAK CIMENTO 19,75 -2,81 % 349.010.393,11 15:18
OYAYO OYAK YAT. ORT. 33,10 -4,11 % 4.464.545,84 15:18
OYLUM OYLUM SINAI YATIRIMLAR 7,91 -1,00 % 2.551.438,36 15:18
OYYAT OYAK YATIRIM MENKUL 38,00 -1,76 % 7.407.599,50 15:18
OZATD OZATA DENIZCILIK 214,30 -1,83 % 38.097.446,30 15:17
OZGYO OZDERICI GMYO 2,93 -5,18 % 19.942.202,39 15:18
OZKGY OZAK GMYO 12,54 -1,57 % 26.742.619,19 15:18
OZRDN OZERDEN AMBALAJ 8,65 -1,03 % 2.192.667,56 15:18
OZSUB OZSU BALIK 18,84 -1,10 % 7.006.371,38 15:18
OZYSR OZYASAR TEL 31,12 -3,65 % 34.448.228,54 15:18
PAGYO PANORA GMYO 80,00 -0,99 % 8.226.382,20 15:18
PAMEL PAMEL ELEKTRIK 109,90 -2,74 % 14.923.088,70 15:18
PAPIL PAPILON SAVUNMA 16,70 -3,19 % 128.377.726,42 15:18
PARSN PARSAN 95,85 -4,10 % 35.115.800,30 15:18
PASEU PASIFIK EURASIA LOJISTIK 119,60 -5,83 % 395.188.768,90 15:18
PATEK PASIFIK TEKNOLOJI 29,68 -1,79 % 447.908.100,96 15:18
PCILT PC ILETISIM MEDYA 29,28 -0,48 % 25.115.143,14 15:17
PEKGY PEKER GMYO 7,02 0,14 % 1.407.943.782,24 15:18
PENGD PENGUEN GIDA 10,08 6,89 % 156.203.548,59 15:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,17 -3,56 % 52.646.666,76 15:18
PETKM PETKIM 17,04 -0,18 % 490.626.451,70 15:18
PETUN PINAR ET VE UN 11,95 -2,61 % 16.919.069,45 15:18
PGSUS PEGASUS 219,30 -0,72 % 1.552.132.597,30 15:18
PINSU PINAR SU 11,64 -2,10 % 35.311.886,73 15:18
PKART PLASTIKKART 84,60 1,38 % 40.051.941,10 15:18
PKENT PETROKENT TURIZM 238,10 -3,37 % 59.041.438,95 15:18
PLTUR PLATFORM TURIZM 24,42 -1,93 % 34.273.725,40 15:18
PNLSN PANELSAN CATI CEPHE 38,82 -1,17 % 11.760.699,22 15:17
PNSUT PINAR SUT 13,16 -1,05 % 20.983.259,36 15:18
POLHO POLISAN HOLDING 0,00 0,00 % 0,00 18:10
POLTK POLITEKNIK METAL 10.472,50 4,62 % 125.418.677,50 15:18
PRDGS PARDUS GIRISIM 6,37 -0,47 % 11.097.643,76 15:18
PRKAB TURK PRYSMIAN KABLO 32,28 -1,04 % 8.762.289,22 15:17
PRKME PARK ELEK.MADENCILIK 19,91 -0,25 % 9.073.249,45 15:18
PRZMA PRIZMA PRESS MATBAACILIK 14,55 -0,34 % 4.581.671,63 15:17
PSDTC PERGAMON DIS TICARET 135,00 -2,74 % 15.016.217,20 15:16
PSGYO PASIFIK GMYO 2,95 -2,64 % 254.658.550,32 15:18
QNBFK QNB FINANSAL KIRALAMA 62,25 -2,12 % 4.103.084,25 13:55
QNBTR QNB BANK 501,00 -7,82 % 6.267.009,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,62 4,79 % 784.831.179,20 15:18
RALYH RAL YATIRIM HOLDING 123,50 -1,44 % 50.456.658,80 15:18
RAYSG RAY SIGORTA 252,00 0,80 % 179.244.163,95 15:18
REEDR REEDER TEKNOLOJI 10,18 1,80 % 164.678.710,97 15:18
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 -0,71 % 64.555.461,00 15:18
RNPOL RAINBOW POLIKARBONAT 37,20 -3,28 % 4.366.195,72 15:17
RODRG RODRIGO TEKSTIL 27,70 -4,02 % 19.943.059,62 15:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,33 -1,48 % 48.204.406,41 15:18
RUBNS RUBENIS TEKSTIL 21,66 -0,91 % 12.015.468,94 15:18
RUZYE RUZY MADENCILIK VE ENERJI 9,74 -1,42 % 102.451.920,81 15:18
RYGYO REYSAS GMYO 18,72 0,11 % 50.639.441,12 15:18
RYSAS REYSAS LOJISTIK 13,87 -1,63 % 38.707.035,91 15:17
SAFKR SAFKAR EGE SOGUTMACILIK 19,91 0,05 % 72.762.460,57 15:17
SAHOL SABANCI HOLDING 84,70 -1,57 % 919.397.701,40 15:18
SAMAT SARAY MATBAACILIK 22,06 -4,83 % 102.231.260,54 15:18
SANEL SANEL MUHENDISLIK 28,00 -2,57 % 1.612.258,04 15:17
SANFM SANIFOAM ENDUSTRI 16,40 -3,81 % 27.853.620,83 15:18
SANKO SANKO PAZARLAMA 26,18 -3,04 % 22.707.441,88 15:18
SARKY SARKUYSAN 12,86 -0,77 % 34.961.954,92 15:18
SASA SASA POLYESTER 3,63 -3,20 % 4.076.624.323,26 15:18
SAYAS SAY YENILENEBILIR ENERJI 48,36 0,75 % 58.337.879,54 15:18
SDTTR SDT UZAY VE SAVUNMA 189,90 -1,71 % 139.588.486,50 15:18
SEGMN SEGMEN KARDESLER GIDA 23,76 1,63 % 50.384.858,36 15:18
SEGYO SEKER GMYO 4,62 -1,49 % 16.653.018,56 15:18
SEKFK SEKER FIN. KIR. 8,13 -0,73 % 1.768.309,73 15:17
SEKUR SEKURO PLASTIK 15,04 -1,18 % 3.360.440,34 15:17
SELEC SELCUK ECZA DEPOSU 79,75 0,76 % 12.006.712,55 15:18
SELGD DUNYA HOLDING 81,25 -0,91 % 25.499.372,80 15:18
SELVA SELVA GIDA 2,31 -2,53 % 13.285.392,57 15:18
SERNT SERANIT GRANIT SERAMIK 9,51 -2,06 % 47.004.136,38 15:17
SEYKM SEYITLER KIMYA 7,09 -2,34 % 11.997.534,10 15:18
SILVR SILVERLINE ENDUSTRI 19,54 -1,51 % 2.771.353,45 15:17
SISE SISE CAM 35,98 -1,37 % 1.010.272.117,02 15:18
SKBNK SEKERBANK 7,28 5,51 % 562.484.705,34 15:18
SKTAS SOKTAS 3,21 -3,89 % 30.344.797,40 15:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,60 -2,19 % 28.179.869,40 15:15
SKYMD SEKER YATIRIM 13,19 -2,30 % 28.264.831,93 15:18
SMART SMARTIKS YAZILIM 24,86 -0,96 % 7.800.223,78 15:17
SMRTG SMART GUNES ENERJISI TEK. 26,14 -1,58 % 33.707.669,88 15:18
SMRVA SUMER VARLIK YONETIM 227,10 9,55 % 853.387.249,40 15:18
SNGYO SINPAS GMYO 4,51 -1,74 % 52.281.474,93 15:18
SNICA SANICA ISI SANAYI 4,25 -2,30 % 33.802.934,66 15:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 202,00 -9,17 % 3.909.460,50 13:55
SNPAM SONMEZ PAMUKLU 22,54 -2,00 % 1.739.970,54 13:55
SODSN SODAS SODYUM SANAYII 107,70 -3,67 % 760.608,40 13:55
SOKE SOKE DEGIRMENCILIK 11,84 -1,09 % 13.155.284,14 15:18
SOKM SOK MARKETLER TICARET 34,96 -1,41 % 123.143.263,94 15:18
SONME SONMEZ FILAMENT 116,00 -2,52 % 4.738.209,70 15:18
SRVGY SERVET GMYO 3,21 -0,62 % 64.230.152,40 15:18
SUMAS SUMAS SUNI TAHTA 300,00 0,84 % 607.182,50 13:55
SUNTK SUN TEKSTIL 49,94 4,04 % 93.568.385,78 15:18
SURGY SUR TATIL EVLERI GMYO 47,26 2,74 % 140.245.811,50 15:18
SUWEN SUWEN TEKSTIL 10,13 -0,49 % 32.558.218,39 15:18
TABGD TAB GIDA 213,10 1,43 % 67.538.050,40 15:17
TARKM TARKIM BITKI KORUMA 370,50 -2,82 % 61.969.371,00 15:18
TATEN TATLIPINAR ENERJI URETIM 52,05 -3,61 % 37.448.909,40 15:18
TATGD TAT GIDA 12,75 -1,01 % 3.538.842,59 15:16
TAVHL TAV HAVALIMANLARI 229,70 -1,12 % 282.558.632,30 15:18
TBORG T.TUBORG 169,30 -1,68 % 24.471.224,40 15:17
TCELL TURKCELL 87,85 -0,90 % 837.653.229,65 15:18
TCKRC KIRAC GALVANIZ 45,36 0,89 % 25.875.378,36 15:17
TDGYO TREND GMYO 17,15 -1,44 % 3.241.722,43 15:15
TEHOL TERA YATIRIM TEK. HOL. 30,74 -4,00 % 1.006.017.809,58 15:18
TEKTU TEK-ART TURIZM 26,50 1,92 % 20.764.419,50 13:55
TERA TERA YATIRIM MENKUL DEGERLER 621,50 -0,88 % 572.434.000,50 15:18
TEZOL EUROPAP TEZOL KAGIT 14,58 -1,42 % 36.826.298,42 15:18
TGSAS TGS DIS TICARET 192,80 -2,97 % 26.021.312,50 15:18
THYAO TURK HAVA YOLLARI 312,00 -1,27 % 4.079.935.525,00 15:18
TKFEN TEKFEN HOLDING 81,10 -1,46 % 933.644.116,15 15:18
TKNSA TEKNOSA IC VE DIS TICARET 25,16 0,64 % 41.334.710,52 15:17
TLMAN TRABZON LIMAN 96,45 -2,97 % 14.744.004,80 15:18
TMPOL TEMAPOL POLIMER PLASTIK 167,80 9,96 % 137.919.109,80 15:17
TMSN TUMOSAN MOTOR VE TRAKTOR 109,30 -1,97 % 63.951.757,30 15:18
TNZTP TAPDI TINAZTEPE 24,22 -1,46 % 26.649.829,00 15:18
TOASO TOFAS OTO. FAB. 240,20 0,25 % 662.231.714,90 15:18
TRCAS TURCAS HOLDING 35,04 -0,11 % 36.567.102,20 15:18
TRGYO TORUNLAR GMYO 70,90 -2,74 % 62.095.738,90 15:18
TRHOL TERA FINANSAL YAT. HOL. 238,60 -7,07 % 115.331.414,65 15:18
TRILC TURK ILAC SERUM 21,60 -1,10 % 61.756.174,18 15:18
TSGYO TSKB GMYO 7,45 -2,74 % 17.184.874,96 15:15
TSKB T.S.K.B. 12,90 -1,23 % 116.074.228,05 15:18
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 390.118.659,41 15:18
TTKOM TURK TELEKOM 48,60 -2,80 % 710.471.898,96 15:18
TTRAK TURK TRAKTOR 567,50 0,09 % 50.074.455,50 15:18
TUCLK TUGCELIK 10,04 -1,47 % 43.462.407,12 15:18
TUKAS TUKAS 3,59 2,57 % 966.048.066,99 15:18
TUPRS TUPRAS 175,20 0,11 % 1.991.259.737,10 15:18
TUREX TUREKS TURIZM TASIMACILIK 8,19 -2,15 % 221.455.569,81 15:18
TURGG TURKER PROJE GAYRIMENKUL 32,92 -4,69 % 29.739.737,12 15:10
TURSG TURKIYE SIGORTA 8,83 0,11 % 61.648.997,52 15:18
UFUK UFUK YATIRIM 821,50 -1,91 % 28.372.058,50 15:16
ULAS ULASLAR TURIZM YAT. 25,50 -2,37 % 6.084.802,94 15:18
ULKER ULKER BISKUVI 101,20 -0,88 % 265.814.212,90 15:18
ULUFA ULUSAL FAKTORING 3,80 -0,52 % 79.034.206,37 15:17
ULUSE ULUSOY ELEKTRIK 197,70 -2,51 % 23.836.869,10 15:17
ULUUN ULUSOY UN SANAYI 7,14 -0,14 % 28.235.198,34 15:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,26 -2,33 % 8.812.986,22 15:18
USAK USAK SERAMIK 3,48 -2,52 % 121.549.671,25 15:18
VAKBN VAKIFLAR BANKASI 26,24 -0,23 % 400.577.096,46 15:18
VAKFN VAKIF FIN. KIR. 1,74 -2,79 % 129.955.645,64 15:18
VAKKO VAKKO TEKSTIL 58,45 -0,43 % 12.577.530,20 15:18
VANGD VANET GIDA 39,86 -1,09 % 4.818.739,42 15:12
VBTYZ VBT YAZILIM 20,72 3,60 % 51.827.384,14 15:18
VERTU VERUSATURK GIRISIM 53,40 -5,15 % 53.720.668,85 15:18
VERUS VERUSA HOLDING 488,25 -0,96 % 49.947.230,50 15:18
VESBE VESTEL BEYAZ ESYA 10,73 -1,29 % 36.373.049,86 15:18
VESTL VESTEL 36,46 -0,55 % 122.819.402,10 15:18
VKFYO VAKIF YAT. ORT. 22,72 3,27 % 5.928.187,58 15:16
VKGYO VAKIF GMYO 2,33 -2,10 % 39.647.002,31 15:17
VKING VIKING KAGIT 26,94 -2,74 % 18.259.998,80 15:18
VRGYO VERA KONSEPT GMYO 3,14 -3,98 % 36.512.841,40 15:18
VSNMD VISNE MADENCILIK 201,10 -6,73 % 1.315.006.814,00 15:18
YAPRK YAPRAK SUT VE BESI CIFT. 276,00 -2,21 % 28.565.771,50 15:16
YATAS YATAS 32,66 -0,49 % 32.264.866,90 15:16
YAYLA YAYLA EN. UR. TUR. VE INS 37,08 -7,30 % 21.460.841,88 15:18
YBTAS YIBITAS INSAAT MALZEME 32,90 -9,96 % 10.423.904,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,66 -2,15 % 94.839.683,44 15:18
YESIL YESIL YATIRIM HOLDING 2,37 -5,58 % 138.644.750,40 15:18
YGGYO YENI GIMAT GMYO 98,00 -1,85 % 5.591.490,65 15:16
YGYO YESIL GMYO 7,10 1,14 % 3.171.612,78 13:55
YIGIT YIGIT AKU 24,66 -4,71 % 67.672.156,68 15:18
YKBNK YAPI VE KREDI BANK. 30,78 -0,71 % 3.594.079.771,10 15:18
YKSLN YUKSELEN CELIK 5,77 1,05 % 52.072.308,28 15:18
YONGA YONGA MOBILYA 69,20 -1,00 % 1.333.416,50 13:55
YUNSA YUNSA 7,59 -1,56 % 53.067.441,42 15:18
YYAPI YESIL YAPI 1,81 -4,23 % 547.033.640,13 15:18
YYAPIR YESIL YAPI - RHKP 0,80 -10,11 % 124.998.426,34 15:18
YYLGD YAYLA GIDA 10,03 -0,50 % 30.514.853,69 15:18
ZEDUR ZEDUR ENERJI 8,30 -0,84 % 6.490.265,95 15:15
ZOREN ZORLU ENERJI 3,37 -1,46 % 140.935.922,92 15:18
ZRGYO ZIRAAT GMYO 23,00 0,17 % 21.984.844,40 15:18

UYGULAMALAR

HESABIM