Hisseler – Aksiyon Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,56 -2,75 % 124.673.048,72 15:43
A1YEN A1 YENILENEBILIR ENERJI 31,52 -1,13 % 65.348.296,44 15:43
ACSEL ACIPAYAM SELULOZ 109,10 0,37 % 12.083.583,00 15:43
ADEL ADEL KALEMCILIK 30,80 -0,19 % 48.498.651,96 15:43
ADESE ADESE GAYRIMENKUL 14,59 -2,08 % 647.166.319,01 15:43
ADGYO ADRA GMYO 34,88 1,75 % 56.697.533,34 15:43
AEFES ANADOLU EFES 15,23 0,86 % 462.853.267,78 15:43
AFYON AFYON CIMENTO 15,14 0,80 % 27.861.327,83 15:43
AGESA AGESA HAYAT EMEKLILIK 168,20 0,48 % 21.248.469,70 15:43
AGHOL ANADOLU GRUBU HOLDING 278,75 0,00 % 187.393.601,50 15:43
AGROT AGROTECH TEKNOLOJI 8,17 1,11 % 238.966.099,19 15:43
AGYO ATAKULE GMYO 7,29 -0,14 % 4.037.315,45 15:40
AHGAZ AHLATCI DOGALGAZ 29,36 3,53 % 102.141.308,32 15:43
AHSGY AHES GMYO 23,00 2,50 % 65.676.912,86 15:43
AKBNK AKBANK 66,95 -0,30 % 3.314.746.412,10 15:43
AKCNS AKCANSA 140,10 0,14 % 49.780.100,30 15:43
AKENR AKENERJI 12,36 0,08 % 160.164.574,08 15:43
AKFGY AKFEN GMYO 2,91 -1,69 % 142.887.163,37 15:43
AKFIS AKFEN INSAAT 22,92 0,26 % 104.552.897,98 15:43
AKFYE AKFEN YEN. ENERJI 17,99 0,50 % 52.838.683,03 15:43
AKGRT AKSIGORTA 7,25 0,83 % 126.135.018,69 15:43
AKMGY AKMERKEZ GMYO 214,80 1,85 % 6.392.622,90 15:43
AKSA AKSA 9,56 1,70 % 99.563.124,02 15:43
AKSEN AKSA ENERJI 39,92 3,21 % 234.628.335,72 15:43
AKSGY AKIS GMYO 6,84 -0,29 % 19.720.170,06 15:43
AKSUE AKSU ENERJI 17,53 -2,45 % 4.051.719,24 15:38
AKYHO AKDENIZ YATIRIM HOLDING 3,48 -3,33 % 17.402.056,25 15:43
ALARK ALARKO HOLDING 92,20 2,44 % 307.147.417,40 15:43
ALBRK ALBARAKA TURK 9,04 2,15 % 95.254.624,37 15:43
ALCAR ALARKO CARRIER 1.008,00 3,70 % 53.088.561,50 15:43
ALCTL ALCATEL LUCENT TELETAS 117,90 -0,84 % 23.721.282,40 15:43
ALFAS ALFA SOLAR ENERJI 46,68 -1,35 % 83.291.922,66 15:43
ALGYO ALARKO GMYO 20,92 1,36 % 26.129.100,36 15:43
ALKA ALKIM KAGIT 7,61 0,13 % 37.051.621,64 15:43
ALKIM ALKIM KIMYA 17,18 -0,75 % 22.847.979,74 15:43
ALKLC ALTINKILIC GIDA VE SUT 56,10 -2,77 % 52.191.949,50 15:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,44 -0,32 % 497.763.796,96 15:43
ALTNY ALTINAY SAVUNMA 81,70 -9,97 % 2.699.831.236,80 15:43
ALVES ALVES KABLO 29,10 0,34 % 142.949.513,50 15:43
ANELE ANEL ELEKTRIK 20,14 -5,80 % 105.904.168,53 15:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 -0,35 % 19.277.810,13 15:43
ANHYT ANADOLU HAYAT EMEK. 85,40 1,36 % 68.527.427,05 15:43
ANSGR ANADOLU SIGORTA 98,50 1,70 % 150.827.811,40 15:43
ARASE DOGU ARAS ENERJI 50,55 0,60 % 27.581.142,20 15:43
ARCLK ARCELIK 126,90 4,36 % 476.650.597,40 15:43
ARDYZ ARD BILISIM TEKNOLOJILERI 31,16 -0,19 % 51.293.427,14 15:43
ARENA ARENA BILGISAYAR 37,00 0,27 % 45.715.942,04 15:43
ARMGD ARMADA GIDA 34,18 0,83 % 125.889.035,14 15:43
ARSAN ARSAN TEKSTIL 22,12 0,73 % 8.291.226,62 15:43
ARTMS ARTEMIS HALI 31,22 -0,76 % 44.646.002,66 15:43
ARZUM ARZUM EV ALETLERI 4,99 -0,99 % 12.929.856,59 15:43
ASELS ASELSAN 180,60 0,73 % 3.177.832.311,50 15:43
ASGYO ASCE GMYO 11,89 0,25 % 51.299.630,69 15:43
ASTOR ASTOR ENERJI 103,20 0,10 % 583.934.287,00 15:43
ASUZU ANADOLU ISUZU 64,10 3,14 % 81.661.348,35 15:43
ATAGY ATA GMYO 13,25 -6,56 % 7.838.408,79 15:43
ATAKP ATAKEY PATATES 45,82 1,69 % 22.314.014,30 15:43
ATATP ATP YAZILIM 89,75 1,07 % 30.161.137,10 15:43
ATEKS AKIN TEKSTIL 79,20 -1,00 % 436.171,05 13:55
ATLAS ATLAS YAT. ORT. 5,54 0,73 % 5.828.983,51 15:42
ATSYH ATLANTIS YATIRIM HOLDING 53,00 5,68 % 1.827.454,50 13:55
AVGYO AVRASYA GMYO 10,25 -0,87 % 1.900.990,41 15:39
AVHOL AVRUPA YATIRIM HOLDING 45,60 -1,26 % 77.918.696,46 15:43
AVOD A.V.O.D GIDA VE TARIM 3,31 -2,65 % 33.384.828,77 15:43
AVPGY AVRUPAKENT GMYO 65,45 -0,53 % 28.421.513,40 15:43
AVTUR AVRASYA PETROL VE TUR. 16,14 4,60 % 20.538.135,17 15:42
AYCES ALTINYUNUS CESME 468,25 -1,00 % 20.029.824,25 15:43
AYDEM AYDEM ENERJI 18,26 0,94 % 64.074.091,39 15:43
AYEN AYEN ENERJI 26,54 2,16 % 16.679.484,48 15:43
AYES AYES CELIK HASIR VE CIT 19,20 -2,64 % 791.675,58 13:55
AYGAZ AYGAZ 163,10 6,60 % 415.909.082,20 15:43
AZTEK AZTEK TEKNOLOJI 42,20 0,00 % 29.172.038,68 15:43
BAGFS BAGFAS 36,24 -0,11 % 49.031.034,28 15:43
BAHKM BAHADIR KIMYA 56,10 2,00 % 39.992.324,00 15:43
BAKAB BAK AMBALAJ 37,98 -3,21 % 23.832.938,20 15:43
BALAT BALATACILAR BALATACILIK 70,75 2,09 % 3.209.847,50 13:55
BALSU BALSU GIDA 24,00 -2,68 % 482.493.236,00 15:43
BANVT BANVIT 217,30 0,37 % 51.898.616,80 15:43
BARMA BAREM AMBALAJ 18,57 -0,32 % 17.863.671,06 15:43
BASCM BASTAS BASKENT CIMENTO 16,17 9,85 % 8.125.287,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,00 4,83 % 40.988.683,20 15:43
BAYRK BAYRAK TABAN SANAYI 28,56 0,92 % 148.214.415,64 15:42
BEGYO BATI EGE GMYO 12,10 -1,22 % 169.631.847,05 15:43
BERA BERA HOLDING 15,83 -0,44 % 49.073.659,00 15:43
BESLR BESLER GIDA 15,07 0,00 % 30.430.958,43 15:43
BEYAZ BEYAZ FILO 23,66 -0,50 % 25.819.944,68 15:43
BFREN BOSCH FREN SISTEMLERI 172,20 4,43 % 201.811.867,80 15:43
BIENY BIEN YAPI URUNLERI 46,88 -0,26 % 65.872.438,48 15:43
BIGCH BUYUK SEFLER BIGCHEFS 43,98 -1,61 % 36.291.409,44 15:43
BIGEN BIRLESIM GRUP ENERJI 11,93 -2,85 % 174.111.256,67 15:43
BIMAS BIM MAGAZALAR 520,00 0,58 % 1.294.145.315,50 15:43
BINBN BIN ULASIM TEKNOLOJILERI 194,50 -0,31 % 55.738.254,00 15:43
BINHO 1000 YATIRIMLAR HOL. 241,20 0,29 % 450.966.085,50 15:43
BIOEN BIOTREND CEVRE VE ENERJI 20,66 -0,86 % 28.515.785,40 15:43
BIZIM BIZIM MAGAZALARI 27,60 1,10 % 7.942.161,46 15:43
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,00 % 118.527.302,35 15:43
BLCYT BILICI YATIRIM 19,91 1,74 % 12.204.259,07 15:43
BMSCH BMS CELIK HASIR 13,78 4,71 % 109.589.679,94 15:43
BMSTL BMS BIRLESIK METAL 48,80 6,69 % 286.901.883,64 15:43
BNTAS BANTAS AMBALAJ 7,39 0,82 % 60.169.445,67 15:43
BOBET BOGAZICI BETON SANAYI 21,40 0,28 % 68.718.882,24 15:43
BORLS BORLEASE OTOMOTIV 18,66 -0,32 % 68.021.946,17 15:43
BORSK BOR SEKER 23,52 -1,18 % 56.375.011,44 15:43
BOSSA BOSSA 6,87 -3,10 % 268.634.188,06 15:43
BRISA BRISA 77,15 1,51 % 7.248.303,90 15:42
BRKO BIRKO MENSUCAT 6,60 -2,80 % 3.000.902,75 13:55
BRKSN BERKOSAN YALITIM 7,65 0,13 % 7.603.804,20 15:43
BRKVY BIRIKIM VARLIK YONETIM 87,65 4,10 % 419.765.769,85 15:43
BRLSM BIRLESIM MUHENDISLIK 16,20 -0,61 % 38.821.271,02 15:43
BRMEN BIRLIK MENSUCAT 7,85 9,03 % 1.903.203,64 13:55
BRSAN BORUSAN BORU SANAYI 351,75 0,21 % 150.756.085,00 15:43
BRYAT BORUSAN YAT. PAZ. 2.010,00 0,70 % 123.892.588,00 15:43
BSOKE BATISOKE CIMENTO 13,91 -0,07 % 109.425.232,80 15:43
BTCIM BATI CIMENTO 4,53 -0,66 % 166.146.497,02 15:43
BUCIM BURSA CIMENTO 7,34 0,55 % 42.822.940,58 15:43
BULGS BULLS GSYO 31,10 2,30 % 289.667.991,82 15:43
BURCE BURCELIK 16,21 -1,76 % 40.765.889,19 15:43
BURVA BURCELIK VANA 106,70 -4,13 % 15.688.177,50 15:42
BVSAN BULBULOGLU VINC 96,50 -0,36 % 29.340.372,90 15:43
BYDNR BAYDONER RESTORANLARI 22,58 -0,96 % 10.848.316,96 15:43
CANTE CAN2 TERMIK 1,90 -9,09 % 4.845.368.644,48 15:42
CASA CASA EMTIA PETROL 115,80 9,25 % 5.994.645,80 13:55
CATES CATES ELEKTRIK 33,68 -1,29 % 35.397.106,52 15:43
CCOLA COCA COLA ICECEK 50,05 2,27 % 272.752.844,07 15:43
CELHA CELIK HALAT 13,46 1,13 % 357.458.090,25 15:43
CELHAR CELIK HALAT - RHKP 24,90 -0,40 % 68.345.589,80 15:43
CEMAS CEMAS DOKUM 8,34 -2,23 % 289.087.031,26 15:43
CEMTS CEMTAS 11,14 1,27 % 78.021.288,79 15:43
CEMZY CEM ZEYTIN 15,01 0,07 % 63.438.524,70 15:43
CEOEM CEO EVENT MEDYA 28,98 -2,23 % 32.735.837,62 15:43
CGCAM CAGDAS CAM 28,36 -0,14 % 59.671.330,26 15:43
CIMSA CIMSA 49,30 1,02 % 297.581.277,56 15:43
CLEBI CELEBI 1.662,00 -0,36 % 125.173.575,00 15:43
CMBTN CIMBETON 2.398,00 5,18 % 157.979.614,00 15:43
CMENT CIMENTAS 376,00 1,21 % 1.762.611,50 13:55
CONSE CONSUS ENERJI 3,70 0,27 % 74.315.399,17 15:43
COSMO COSMOS YAT. HOLDING 127,00 -0,78 % 7.528.694,60 15:43
CRDFA CREDITWEST FAKTORING 17,83 -4,04 % 29.944.658,37 15:43
CRFSA CARREFOURSA 86,20 4,11 % 69.891.102,10 15:43
CUSAN CUHADAROGLU METAL 23,20 -1,86 % 17.413.885,16 15:42
CVKMD CVK MADEN 12,60 -0,94 % 163.596.738,22 15:43
CWENE CW ENERJI 16,68 -0,54 % 62.893.459,62 15:43
DAGHL DAGI YATIRIM HOLDING 186,00 3,74 % 24.225.678,60 13:55
DAGI DAGI GIYIM 5,47 -1,80 % 30.900.003,76 15:43
DAPGM DAP GAYRIMENKUL 13,04 1,24 % 1.148.861.742,95 15:43
DARDL DARDANEL 2,15 -2,71 % 74.387.862,18 15:43
DCTTR DCT TRADING DIS TICARET 36,62 -0,65 % 29.847.509,18 15:43
DENGE DENGE HOLDING 2,90 3,94 % 249.305.342,59 15:43
DERHL DERLUKS YATIRIM HOLDING 28,92 5,16 % 700.222.253,46 15:43
DERIM DERIMOD 40,68 1,29 % 37.968.153,62 15:43
DESA DESA DERI 11,17 0,63 % 11.541.957,10 15:43
DESPC DESPEC BILGISAYAR 50,60 -2,41 % 24.026.726,00 15:43
DEVA DEVA HOLDING 63,25 0,32 % 19.750.663,95 15:43
DGATE DATAGATE BILGISAYAR 79,05 -0,25 % 19.508.456,80 15:43
DGGYO DOGUS GMYO 37,06 0,54 % 4.028.277,24 15:43
DGNMO DOGANLAR MOBILYA 7,18 -0,55 % 11.711.542,16 15:43
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -4,94 % 6.225.725,08 13:55
DITAS DITAS DOGAN 28,26 0,57 % 17.878.885,40 15:40
DMRGD DMR UNLU MAMULLER 31,96 -3,85 % 106.567.090,22 15:43
DMSAS DEMISAS DOKUM 7,50 -0,79 % 16.296.013,82 15:43
DNISI DINAMIK ISI MAKINA YALITIM 22,66 -0,35 % 31.607.603,94 15:43
DOAS DOGUS OTOMOTIV 187,90 3,41 % 442.773.035,20 15:43
DOBUR DOGAN BURDA 468,25 0,70 % 99.632.469,50 15:43
DOCO DO-CO 9.042,50 -0,60 % 16.818.770,00 15:43
DOFER DOFER YAPI MALZEMELERI 46,84 -6,13 % 105.008.771,79 15:43
DOGUB DOGUSAN 20,64 0,58 % 4.279.261,91 15:43
DOHOL DOGAN HOLDING 15,98 1,91 % 149.111.708,78 15:43
DOKTA DOKTAS DOKUMCULUK 24,24 -0,66 % 10.571.402,72 15:43
DSTKF DESTEK FINANS FAKTORING 530,00 7,07 % 989.984.616,50 15:43
DURDO DURAN DOGAN BASIM 3,82 -3,05 % 45.481.314,02 15:43
DURKN DURUKAN SEKERLEME 15,67 -0,06 % 23.777.604,62 15:43
DYOBY DYO BOYA 15,72 -0,76 % 102.466.999,14 15:43
DZGYO DENIZ GMYO 7,22 0,00 % 53.954.139,83 15:43
EBEBK EBEBEK MAGAZACILIK 47,56 0,98 % 25.505.376,20 15:43
ECILC ECZACIBASI ILAC 50,05 0,70 % 179.411.602,75 15:43
ECZYT ECZACIBASI YATIRIM 193,40 1,47 % 100.529.343,70 15:43
EDATA E-DATA TEKNOLOJI 5,41 -5,09 % 276.990.162,97 15:43
EDIP EDIP GAYRIMENKUL 33,86 -0,70 % 91.667.025,06 15:43
EFORC EFOR CAY SANAYI 138,30 0,88 % 264.026.183,90 15:43
EGEEN EGE ENDUSTRI 8.010,00 3,76 % 245.594.630,00 15:43
EGEGY EGEYAPI AVRUPA GMYO 23,54 0,51 % 28.840.170,06 15:43
EGEPO NASMED EGEPOL 7,97 -6,24 % 94.741.787,16 15:43
EGGUB EGE GUBRE 101,00 2,18 % 47.155.163,15 15:43
EGPRO EGE PROFIL 20,50 1,28 % 12.159.798,50 15:43
EGSER EGE SERAMIK 3,59 2,57 % 29.684.762,78 15:43
EKGYO EMLAK KONUT GMYO 19,73 -0,80 % 2.481.551.547,10 15:43
EKIZ EKIZ KIMYA 60,50 -3,97 % 1.006.565,00 13:55
EKOS EKOS TEKNOLOJI 21,70 0,00 % 57.908.650,62 15:43
EKSUN EKSUN GIDA 6,24 1,46 % 17.952.464,36 15:43
ELITE ELITE NATUREL ORGANIK GIDA 35,38 0,17 % 41.691.065,46 15:43
EMKEL EMEK ELEKTRIK 75,85 5,13 % 230.523.357,35 15:43
EMNIS EMINIS AMBALAJ 195,00 0,00 % 852.930,00 13:55
ENDAE ENDA ENERJI HOLDING 18,95 -1,92 % 98.696.719,20 15:43
ENERY ENERYA ENERJI 8,41 3,32 % 301.183.563,00 15:43
ENJSA ENERJISA ENERJI 64,95 1,09 % 160.397.288,40 15:43
ENKAI ENKA INSAAT 68,50 2,93 % 758.067.155,80 15:43
ENSRI ENSARI SINAI YATIRIMLAR 38,40 9,97 % 136.583.357,36 15:42
ENTRA IC ENTERRA YEN. ENERJI 11,46 0,35 % 181.787.003,30 15:43
EPLAS EGEPLAST 6,17 -3,59 % 38.179.297,70 15:43
ERBOS ERBOSAN 167,30 0,48 % 8.012.235,20 15:41
ERCB ERCIYAS CELIK BORU 80,30 1,01 % 20.285.180,80 15:43
EREGL EREGLI DEMIR CELIK 26,58 0,61 % 2.076.684.882,20 15:43
ERSU ERSU GIDA 17,21 3,67 % 20.167.258,54 15:42
ESCAR ESCAR FILO 46,70 -2,55 % 42.443.337,30 15:43
ESCOM ESCORT TEKNOLOJI 3,67 -2,91 % 68.340.138,87 15:43
ESEN ESENBOGA ELEKTRIK 93,65 0,43 % 9.415.097,15 15:43
ETILR ETILER GIDA 8,46 -1,05 % 67.575.020,65 15:43
ETYAT EURO TREND YAT. ORT. 15,65 -3,16 % 3.762.422,68 15:40
EUHOL EURO YATIRIM HOLDING 11,60 9,02 % 7.560.156,05 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,40 -4,29 % 4.256.113,58 15:43
EUPWR EUROPOWER ENERJI 30,88 -0,64 % 93.178.500,36 15:43
EUREN EUROPEN ENDUSTRI 6,60 7,49 % 827.982.898,03 15:43
EUYO EURO YAT. ORT. 11,49 -1,54 % 3.285.931,08 15:40
EYGYO EYG GMYO 2,63 -2,95 % 26.068.369,39 15:43
FADE FADE GIDA 13,97 0,14 % 15.616.156,51 15:43
FENER FENERBAHCE FUTBOL 13,52 0,75 % 396.923.284,38 15:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,39 -3,89 % 12.094.667,60 15:42
FMIZP F-M IZMIT PISTON 307,75 0,82 % 24.265.940,75 15:43
FONET FONET BILGI TEKNOLOJILERI 16,70 0,30 % 84.244.534,66 15:43
FORMT FORMET METAL VE CAM 3,82 -2,80 % 190.519.222,94 15:43
FORTE FORTE BILGI ILETISIM 77,70 -1,08 % 39.541.162,50 15:42
FRIGO FRIGO PAK GIDA 7,11 -1,93 % 23.360.040,35 15:43
FROTO FORD OTOSAN 95,70 4,59 % 1.625.681.785,55 15:43
FZLGY FUZUL GMYO 33,08 0,67 % 66.875.909,66 15:43
GARAN GARANTI BANKASI 141,50 1,80 % 2.316.707.195,80 15:43
GARFA GARANTI FAKTORING 26,00 1,25 % 37.584.249,22 15:41
GEDIK GEDIK Y. MEN. DEG. 7,24 1,97 % 201.874.929,33 15:43
GEDZA GEDIZ AMBALAJ 25,08 0,32 % 40.627.849,50 15:43
GENIL GEN ILAC 181,70 0,50 % 329.721.523,50 15:43
GENTS GENTAS 24,00 -4,00 % 94.290.012,10 15:43
GEREL GERSAN ELEKTRIK 23,62 -7,59 % 322.653.399,80 15:43
GESAN GIRISIM ELEKTRIK SANAYI 49,66 -0,44 % 95.726.808,09 15:43
GIPTA GIPTA OFIS KIRTASIYE 121,70 -1,06 % 129.484.187,40 15:43
GLBMD GLOBAL MEN. DEG. 12,91 -1,45 % 5.796.013,70 15:43
GLCVY GELECEK VARLIK YONETIMI 71,35 -1,86 % 60.568.582,30 15:43
GLRMK GULERMAK AGIR SANAYI 166,10 2,59 % 737.641.325,90 15:43
GLRYH GULER YAT. HOLDING 4,68 -1,47 % 55.276.009,25 15:43
GLYHO GLOBAL YAT. HOLDING 9,02 1,46 % 54.450.816,67 15:43
GMTAS GIMAT MAGAZACILIK 21,20 1,34 % 23.005.407,20 15:43
GOKNR GOKNUR GIDA 25,90 1,97 % 135.086.922,26 15:43
GOLTS GOLTAS CIMENTO 349,25 1,09 % 44.643.837,50 15:43
GOODY GOOD-YEAR 18,03 1,52 % 36.172.991,96 15:43
GOZDE GOZDE GIRISIM 21,88 -4,20 % 114.536.285,90 15:43
GRNYO GARANTI YAT. ORT. 8,82 -0,79 % 3.303.140,96 15:40
GRSEL GUR-SEL TURIZM TASIMACILIK 294,00 -2,41 % 89.029.317,00 15:43
GRTHO GRAINTURK HOLDING 468,50 1,79 % 212.411.949,25 15:43
GSDDE GSD DENIZCILIK 9,32 -0,85 % 19.034.921,36 15:43
GSDHO GSD HOLDING 4,25 0,00 % 16.228.959,36 15:43
GSRAY GALATASARAY SPORTIF 1,41 1,44 % 517.918.309,22 15:43
GUBRF GUBRE FABRIK. 246,10 0,20 % 403.676.515,00 15:43
GUNDG GUNDOGDU GIDA 67,10 1,67 % 61.825.041,05 15:43
GWIND GALATA WIND ENERJI 25,18 1,04 % 38.894.289,60 15:43
GZNMI GEZINOMI SEYAHAT 229,20 -0,43 % 134.191.908,40 15:43
HALKB T. HALK BANKASI 27,06 0,07 % 464.068.006,98 15:43
HATEK HATAY TEKSTIL 18,16 -2,89 % 29.669.047,17 15:43
HATSN HATSAN GEMI 43,10 1,22 % 31.715.675,02 15:43
HDFGS HEDEF GIRISIM 2,45 -6,49 % 311.983.175,96 15:43
HEDEF HEDEF HOLDING 10,71 -1,11 % 138.541.093,48 15:42
HEKTS HEKTAS 3,94 1,81 % 642.621.294,28 15:43
HKTM HIDROPAR HAREKET KONTROL 12,23 5,89 % 206.155.817,62 15:43
HLGYO HALK GMYO 3,89 0,00 % 137.649.116,11 15:41
HOROZ HOROZ LOJISTIK 72,15 2,56 % 142.080.214,90 15:43
HRKET HAREKET PROJE TASIMACILIGI 82,50 0,12 % 126.074.516,90 15:43
HTTBT HITIT BILGISAYAR 44,32 2,12 % 15.174.334,86 15:42
HUBVC HUB GIRISIM 2,68 -3,25 % 13.563.724,45 15:43
HUNER HUN YENILENEBILIR ENERJI 4,42 -5,76 % 200.856.110,53 15:43
HURGZ HURRIYET GZT. 7,68 3,78 % 57.877.882,42 15:43
ICBCT ICBC TURKEY BANK 15,38 1,12 % 17.032.343,08 15:43
ICUGS ICU GIRISIM 3,85 2,67 % 442.210.181,59 15:43
IDGYO IDEALIST GMYO 3,45 1,47 % 2.300.258,75 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,26 0,25 % 278.352.819,61 15:43
IHAAS IHLAS HABER AJANSI 42,00 5,58 % 164.041.983,64 15:43
IHEVA IHLAS EV ALETLERI 2,51 -1,57 % 7.320.850,18 15:42
IHGZT IHLAS GAZETECILIK 1,74 -3,33 % 59.448.592,01 15:43
IHLAS IHLAS HOLDING 2,67 -2,20 % 167.318.940,77 15:43
IHLGM IHLAS GAYRIMENKUL 2,69 -3,24 % 98.551.006,44 15:43
IHYAY IHLAS YAYIN HOLDING 2,35 -2,08 % 49.862.675,09 15:39
IMASM IMAS MAKINA 4,33 -3,78 % 290.142.255,87 15:43
INDES INDEKS BILGISAYAR 7,45 -0,13 % 21.186.417,41 15:43
INFO INFO YATIRIM 3,87 -2,27 % 79.172.852,12 15:43
INGRM INGRAM BILISIM 403,25 0,44 % 26.856.127,00 15:38
INTEK INNOSA TEKNOLOJI 415,00 1,84 % 1.829.168,00 13:55
INTEM INTEMA 199,40 -0,05 % 13.571.899,00 15:43
INVEO INVEO YATIRIM HOLDING 9,73 2,42 % 105.607.404,86 15:43
INVES INVESTCO HOLDING 347,75 -0,07 % 3.580.336,50 15:43
IPEKE IPEK DOGAL ENERJI 55,45 1,74 % 92.198.916,70 15:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,90 2,86 % 1.605.348,30 13:55
ISBTR IS BANKASI (B) 456.000,00 1,33 % 456.000,00 13:55
ISCTR IS BANKASI (C) 14,44 0,91 % 3.093.068.833,84 15:43
ISDMR ISKENDERUN DEMIR CELIK 38,18 0,47 % 26.021.503,12 15:43
ISFIN IS FIN.KIR. 16,72 7,18 % 466.578.137,43 15:43
ISGSY IS GIRISIM 40,76 4,41 % 123.297.005,42 15:43
ISGYO IS GMYO 18,12 2,20 % 110.094.431,25 15:43
ISKPL ISIK PLASTIK 37,68 9,98 % 66.866.779,26 15:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,32 2,38 % 182.237.776,42 15:43
ISSEN ISBIR SENTETIK DOKUMA 8,11 0,25 % 11.041.745,03 15:43
ISYAT IS YAT. ORT. 8,44 1,32 % 17.269.895,91 15:43
IZENR IZDEMIR ENERJI 7,98 -2,33 % 288.456.986,53 15:43
IZFAS IZMIR FIRCA 169,90 -2,91 % 182.275.380,20 15:43
IZINV IZ YATIRIM HOLDING 72,55 -9,99 % 34.353.621,25 15:40
IZMDC IZMIR DEMIR CELIK 5,64 4,06 % 63.291.375,64 15:43
JANTS JANTSA JANT SANAYI 21,84 -0,46 % 33.875.029,90 15:43
KAPLM KAPLAMIN 208,50 -0,14 % 34.146.978,20 15:43
KAREL KAREL ELEKTRONIK 8,83 0,11 % 38.318.221,55 15:43
KARSN KARSAN OTOMOTIV 10,17 2,42 % 189.372.706,11 15:43
KARTN KARTONSAN 88,00 -0,28 % 17.751.462,50 15:43
KATMR KATMERCILER EKIPMAN 2,54 -3,42 % 674.791.245,72 15:43
KAYSE KAYSERI SEKER FABRIKASI 20,04 0,40 % 43.229.650,35 15:43
KBORU KUZEY BORU 13,04 -2,61 % 132.524.918,67 15:43
KCAER KOCAER CELIK 14,38 0,07 % 102.631.916,45 15:43
KCHOL KOC HOLDING 174,10 2,35 % 3.349.361.814,80 15:43
KENT KENT GIDA 761,00 0,13 % 1.152.660,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 3,03 % 901.415,66 13:55
KFEIN KAFEIN YAZILIM 99,65 0,66 % 25.430.450,85 15:43
KGYO KORAY GMYO 3,63 -1,09 % 8.499.405,82 15:43
KIMMR KIM MARKET-ERSAN ALISVERIS 13,94 -6,51 % 89.870.606,28 15:42
KLGYO KILER GMYO 6,08 -0,49 % 33.487.913,93 15:43
KLKIM KALEKIM KIMYEVI MADDELER 29,20 0,69 % 79.046.170,38 15:43
KLMSN KLIMASAN KLIMA 27,06 0,97 % 19.242.755,44 15:43
KLNMA T. KALKINMA BANK. 11,81 9,96 % 7.667.598,51 13:55
KLRHO KILER HOLDING 66,45 -0,75 % 33.970.539,75 15:43
KLSER KALESERAMIK 33,98 9,97 % 308.340.878,86 15:43
KLSYN KOLEKSIYON MOBILYA 6,27 -2,79 % 26.413.587,61 15:43
KLYPV KALYON GUNES TEKNOLOJILERI 70,05 1,30 % 158.968.543,40 15:43
KMPUR KIMTEKS POLIURETAN 15,46 -0,26 % 20.755.144,98 15:43
KNFRT KONFRUT TARIM 17,12 0,29 % 48.586.724,07 15:43
KOCMT KOC METALURJI 14,18 -0,84 % 36.894.274,63 15:43
KONKA KONYA KAGIT 35,56 -0,34 % 19.875.319,90 15:43
KONTR KONTROLMATIK TEKNOLOJI 24,10 -1,07 % 273.178.335,36 15:43
KONYA KONYA CIMENTO 6.015,00 7,51 % 196.719.382,50 15:43
KOPOL KOZA POLYESTER 5,73 3,99 % 120.138.123,05 15:43
KORDS KORDSA TEKNIK TEKSTIL 59,85 1,53 % 36.189.730,40 15:42
KOTON KOTON MAGAZACILIK 16,50 0,36 % 123.490.532,26 15:43
KOZAA KOZA MADENCILIK 75,10 1,49 % 265.964.419,50 15:43
KOZAL KOZA ALTIN 22,96 1,59 % 781.822.198,22 15:43
KRDMA KARDEMIR (A) 39,16 4,59 % 114.173.521,72 15:43
KRDMB KARDEMIR (B) 26,54 2,79 % 63.358.517,66 15:43
KRDMD KARDEMIR (D) 26,68 2,77 % 1.253.477.747,08 15:43
KRGYO KORFEZ GMYO 3,40 -7,10 % 158.779.400,36 15:43
KRGYOR KORFEZ GMYO - RHKP 4,80 -10,61 % 58.388.998,58 15:43
KRONT KRON TEKNOLOJI 12,61 -3,22 % 34.763.192,09 15:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,60 -0,78 % 9.768.428,04 15:42
KRSTL KRISTAL KOLA 8,38 -0,95 % 70.058.975,61 15:43
KRTEK KARSU TEKSTIL 26,30 -2,08 % 16.951.930,82 15:43
KRVGD KERVAN GIDA 2,13 -0,93 % 33.981.474,41 15:42
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,41 % 5.261.125,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,17 -2,55 % 368.417.417,13 15:43
KTSKR KUTAHYA SEKER FABRIKASI 66,90 0,45 % 27.103.900,10 15:43
KUTPO KUTAHYA PORSELEN 90,35 -1,04 % 37.755.316,80 15:43
KUVVA KUVVA GIDA 91,00 1,00 % 3.336.940,00 13:55
KUYAS KUYAS YATIRIM 55,65 1,09 % 265.650.373,00 15:43
KZBGY KIZILBUK GYO 13,38 2,29 % 284.575.380,12 15:43
KZGYO KUZUGRUP GMYO 23,16 -1,61 % 26.180.924,92 15:43
LIDER LDR TURIZM 229,70 0,04 % 56.935.564,30 15:42
LIDFA LIDER FAKTORING 4,30 -0,92 % 101.122.485,42 15:43
LILAK LILA KAGIT 26,24 -1,87 % 234.918.615,32 15:43
LINK LINK BILGISAYAR 583,50 1,83 % 37.482.362,50 15:42
LKMNH LOKMAN HEKIM SAGLIK 17,31 0,06 % 22.186.556,97 15:43
LMKDC LIMAK DOGU ANADOLU 29,92 -0,60 % 124.570.620,70 15:43
LOGO LOGO YAZILIM 155,60 1,97 % 47.265.710,90 15:43
LRSHO LORAS HOLDING 5,49 -2,66 % 661.409.466,51 15:43
LUKSK LUKS KADIFE 91,10 7,62 % 95.083.852,25 15:43
LYDHO LYDIA HOLDING 120,10 -7,40 % 202.306.997,40 15:43
LYDYE LYDIA YESIL ENERJI 12.627,50 -0,39 % 25.989.635,00 15:42
MAALT MARMARIS ALTINYUNUS 997,00 -3,11 % 34.379.201,50 15:43
MACKO MACKOLIK INTERNET HIZMETLERI 36,60 -1,88 % 13.214.361,66 15:42
MAGEN MARGUN ENERJI 40,92 -1,16 % 74.280.402,60 15:43
MAKIM MAKIM MAKINE 19,09 1,81 % 26.300.496,78 15:43
MAKTK MAKINA TAKIM 17,92 -5,29 % 407.585.648,43 15:43
MANAS MANAS ENERJI YONETIMI 9,58 -2,74 % 720.204.294,83 15:43
MARBL TUREKS TURUNC MADENCILIK 15,00 -1,83 % 35.235.954,49 15:43
MARKA MARKA YATIRIM HOLDING 49,58 -0,80 % 25.140.726,06 15:43
MARTI MARTI OTEL 3,41 -3,13 % 87.591.539,31 15:43
MAVI MAVI GIYIM 40,98 0,39 % 187.551.382,22 15:43
MEDTR MEDITERA TIBBI MALZEME 35,48 2,78 % 13.160.173,40 15:43
MEGAP MEGA POLIETILEN 4,65 -2,11 % 4.245.764,93 13:55
MEGMT MEGA METAL 30,34 3,55 % 168.682.093,38 15:43
MEKAG MEKA GLOBAL MAKINE 45,64 0,09 % 16.406.851,82 15:43
MEPET METRO PETROL VE TESISLERI 10,94 9,95 % 15.696.985,72 15:43
MERCN MERCAN KIMYA 31,00 -0,06 % 67.458.417,00 15:42
MERIT MERIT TURIZM 19,12 0,16 % 84.276.292,99 15:43
MERKO MERKO GIDA 14,99 -2,91 % 127.945.232,65 15:43
METRO METRO HOLDING 3,49 -1,97 % 51.589.381,47 15:43
METUR METEMTUR YATIRIM 46,32 1,45 % 106.708.692,24 15:42
MGROS MIGROS TICARET 526,00 -0,57 % 377.790.135,00 15:43
MHRGY MHR GMYO 5,75 -1,54 % 15.864.565,53 15:43
MIATK MIA TEKNOLOJI 36,66 1,72 % 625.222.328,26 15:43
MMCAS MMC SAN. VE TIC. YAT. 40,00 1,01 % 564.360,00 13:55
MNDRS MENDERES TEKSTIL 12,49 1,79 % 29.770.742,21 15:43
MNDTR MONDI TURKEY 6,37 0,16 % 13.103.264,75 15:43
MOBTL MOBILTEL ILETISIM 8,08 -2,77 % 159.633.135,73 15:43
MOGAN MOGAN ENERJI 9,62 1,58 % 63.772.296,91 15:43
MOPAS MOPAS MARKETCILIK 37,68 4,26 % 977.341.434,82 15:43
MPARK MLP SAGLIK 376,00 -1,12 % 98.758.500,25 15:43
MRGYO MARTI GMYO 2,84 -3,73 % 232.030.742,57 15:43
MRSHL MARSHALL 1.450,00 2,26 % 54.550.665,00 15:43
MSGYO MISTRAL GMYO 4,65 0,00 % 17.494.073,29 15:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,80 1,19 % 20.559.063,16 15:43
MTRYO METRO YAT. ORT. 7,62 5,83 % 7.484.388,58 15:42
MZHLD MAZHAR ZORLU HOLDING 6,79 3,66 % 5.593.487,30 15:42
NATEN NATUREL ENERJI 46,62 -0,13 % 161.804.471,16 15:43
NETAS NETAS TELEKOM. 56,00 0,00 % 12.547.709,15 15:43
NIBAS NIGBAS NIGDE BETON 23,80 -3,95 % 17.774.075,62 15:43
NTGAZ NATURELGAZ 11,20 8,32 % 151.437.630,41 15:43
NTHOL NET HOLDING 50,60 -1,46 % 30.743.432,65 15:39
NUGYO NUROL GMYO 11,32 3,47 % 210.802.893,72 15:43
NUHCM NUH CIMENTO 232,60 3,47 % 22.233.181,70 15:43
OBAMS OBA MAKARNACILIK 49,98 -0,04 % 234.758.094,48 15:43
OBASE OBASE BILGISAYAR 37,38 0,54 % 74.312.606,48 15:43
ODAS ODAS ELEKTRIK 5,62 -4,58 % 884.108.779,52 15:43
ODINE ODINE TEKNOLOJI 120,30 2,82 % 340.040.612,60 15:43
OFSYM OFIS YEM GIDA 55,05 2,71 % 29.685.345,55 15:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,30 2,47 % 50.753.790,55 15:43
ONRYT ONUR TEKNOLOJI 72,15 -1,03 % 139.752.217,65 15:43
ORCAY ORCAY ORTAKOY CAY SANAYI 10,20 -4,23 % 20.718.250,92 15:43
ORGE ORGE ENERJI ELEKTRIK 75,00 -1,19 % 62.961.289,65 15:43
ORMA ORMA ORMAN MAHSULLERI 175,00 2,94 % 1.495.050,20 13:55
OSMEN OSMANLI MENKUL 9,68 -2,42 % 46.295.354,15 15:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 -0,26 % 70.561.485,22 15:43
OTKAR OTOKAR 546,00 4,90 % 746.793.031,00 15:43
OTTO OTTO HOLDING 479,25 0,84 % 21.732.494,25 15:43
OYAKC OYAK CIMENTO 23,40 0,78 % 246.476.510,88 15:43
OYAYO OYAK YAT. ORT. 31,66 1,60 % 6.739.878,04 15:43
OYLUM OYLUM SINAI YATIRIMLAR 9,30 1,86 % 18.998.268,42 15:43
OYYAT OYAK YATIRIM MENKUL 37,42 3,94 % 12.744.492,72 15:43
OZATD OZATA DENIZCILIK 222,60 2,06 % 69.753.131,50 15:41
OZGYO OZDERICI GMYO 8,06 -1,35 % 30.031.803,40 15:43
OZKGY OZAK GMYO 12,98 1,01 % 20.525.600,98 15:43
OZRDN OZERDEN AMBALAJ 9,25 0,65 % 4.465.431,85 15:43
OZSUB OZSU BALIK 21,40 -0,74 % 15.649.650,94 15:43
OZYSR OZYASAR TEL 28,88 -1,37 % 30.486.194,00 15:43
PAGYO PANORA GMYO 73,85 -0,07 % 8.964.900,75 15:42
PAMEL PAMEL ELEKTRIK 99,15 -2,51 % 23.603.437,60 15:43
PAPIL PAPILON SAVUNMA 26,42 -8,33 % 294.318.894,00 15:43
PARSN PARSAN 92,90 1,53 % 19.078.739,60 15:43
PASEU PASIFIK EURASIA LOJISTIK 86,80 -1,36 % 360.545.815,95 15:43
PATEK PASIFIK TEKNOLOJI 24,74 -2,52 % 369.045.523,40 15:43
PCILT PC ILETISIM MEDYA 17,11 0,88 % 23.404.938,25 15:43
PEHOL TERA YATIRIM TEK. HOL. 17,08 -1,10 % 519.490.430,36 15:43
PEKGY PEKER GMYO 4,88 6,78 % 529.821.214,99 13:55
PENGD PENGUEN GIDA 8,75 -2,99 % 67.620.623,81 15:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,28 2,20 % 103.381.972,08 15:43
PETKM PETKIM 17,15 1,18 % 510.723.455,16 15:43
PETUN PINAR ET VE UN 10,93 3,21 % 78.044.476,93 15:43
PGSUS PEGASUS 252,50 0,70 % 1.241.481.426,00 15:43
PINSU PINAR SU 8,60 9,97 % 129.576.347,98 15:42
PKART PLASTIKKART 73,75 -1,99 % 18.646.537,60 15:43
PKENT PETROKENT TURIZM 229,60 1,19 % 63.381.802,70 15:43
PLTUR PLATFORM TURIZM 25,80 -2,05 % 58.261.509,32 15:43
PNLSN PANELSAN CATI CEPHE 38,84 -0,87 % 15.683.011,60 15:43
PNSUT PINAR SUT 11,53 6,66 % 86.401.032,95 15:43
POLHO POLISAN HOLDING 4,05 -0,25 % 69.056.476,17 15:43
POLTK POLITEKNIK METAL 6.935,00 3,51 % 34.660.342,50 15:42
PRDGS PARDUS GIRISIM 7,12 0,85 % 225.411.156,91 15:43
PRKAB TURK PRYSMIAN KABLO 32,36 0,12 % 15.595.685,98 15:42
PRKME PARK ELEK.MADENCILIK 19,11 1,22 % 12.377.077,51 15:42
PRZMA PRIZMA PRESS MATBAACILIK 15,93 -0,19 % 6.971.419,82 15:43
PSDTC PERGAMON DIS TICARET 130,00 -2,99 % 17.268.977,80 15:43
PSGYO PASIFIK GMYO 2,56 0,00 % 2.115.578.850,21 15:43
QNBFK QNB FINANSAL KIRALAMA 48,42 10,00 % 4.284.740,04 13:55
QNBTR QNB BANK 458,50 9,95 % 13.299.251,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,83 0,00 % 169.954.257,79 15:43
RALYH RAL YATIRIM HOLDING 121,70 0,58 % 115.161.448,10 15:43
RAYSG RAY SIGORTA 274,00 9,91 % 200.419.262,00 15:43
REEDR REEDER TEKNOLOJI 9,75 0,10 % 468.451.454,92 15:43
RGYAS RONESANS GAYRIMENKUL YAT. 134,70 -1,75 % 52.443.845,80 15:43
RNPOL RAINBOW POLIKARBONAT 35,90 0,45 % 8.935.048,56 15:43
RODRG RODRIGO TEKSTIL 17,91 -2,34 % 5.984.264,53 15:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,14 -1,57 % 91.036.800,04 15:43
RUBNS RUBENIS TEKSTIL 21,26 3,20 % 21.758.852,08 15:43
RUZYE RUZY MADENCILIK VE ENERJI 8,30 -0,24 % 63.162.840,58 15:43
RYGYO REYSAS GMYO 23,10 -2,04 % 71.084.518,22 15:43
RYSAS REYSAS LOJISTIK 17,25 -0,06 % 65.239.968,87 15:43
SAFKR SAFKAR EGE SOGUTMACILIK 109,90 -0,63 % 76.259.451,10 15:43
SAHOL SABANCI HOLDING 92,50 1,20 % 1.507.688.734,50 15:43
SAMAT SARAY MATBAACILIK 18,96 -3,27 % 42.266.474,22 15:43
SANEL SANEL MUHENDISLIK 28,38 -2,14 % 5.578.332,62 15:41
SANFM SANIFOAM ENDUSTRI 22,10 4,94 % 529.884.560,16 15:43
SANKO SANKO PAZARLAMA 21,18 1,05 % 8.162.437,34 15:43
SARKY SARKUYSAN 20,02 0,45 % 26.353.869,89 15:43
SASA SASA POLYESTER 3,10 0,65 % 702.527.995,68 15:43
SAYAS SAY YENILENEBILIR ENERJI 59,15 -2,31 % 143.366.242,05 15:43
SDTTR SDT UZAY VE SAVUNMA 177,70 -2,09 % 172.419.476,30 15:43
SEGMN SEGMEN KARDESLER GIDA 24,94 -1,97 % 93.238.657,86 15:43
SEGYO SEKER GMYO 4,30 -0,92 % 23.830.956,14 15:41
SEKFK SEKER FIN. KIR. 8,95 0,34 % 8.315.318,03 15:43
SEKUR SEKURO PLASTIK 17,14 -2,83 % 10.278.291,76 15:43
SELEC SELCUK ECZA DEPOSU 105,20 4,47 % 100.699.944,40 15:43
SELGD SELCUK GIDA 73,60 -0,14 % 12.074.001,55 15:43
SELVA SELVA GIDA 2,80 -5,72 % 37.700.968,50 15:43
SERNT SERANIT GRANIT SERAMIK 10,04 1,11 % 118.214.882,72 15:43
SEYKM SEYITLER KIMYA 3,67 0,55 % 11.593.506,52 15:43
SILVR SILVERLINE ENDUSTRI 21,00 4,37 % 43.085.164,38 15:43
SISE SISE CAM 37,00 1,65 % 777.007.148,08 15:43
SKBNK SEKERBANK 5,81 2,83 % 382.873.211,26 15:43
SKTAS SOKTAS 5,27 1,93 % 22.467.382,27 15:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,55 -2,17 % 52.560.774,40 15:43
SKYMD SEKER YATIRIM 16,45 1,48 % 198.255.321,70 15:43
SMART SMARTIKS YAZILIM 26,08 -0,91 % 19.396.382,22 15:43
SMRTG SMART GUNES ENERJISI TEK. 32,36 1,38 % 57.250.058,94 15:43
SMRVA SUMER VARLIK YONETIM 194,00 -1,37 % 133.953.798,50 15:43
SNGYO SINPAS GMYO 4,37 -1,13 % 60.192.286,74 15:43
SNICA SANICA ISI SANAYI 4,80 4,35 % 175.072.358,53 15:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 3,57 % 8.314.060,00 13:55
SNPAM SONMEZ PAMUKLU 41,00 -2,01 % 12.715.158,72 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 37,70 -20,63 % 17.675.323,76 15:42
SODSN SODAS SODYUM SANAYII 101,90 -0,10 % 1.073.218,70 13:55
SOKE SOKE DEGIRMENCILIK 12,20 -3,71 % 189.971.354,55 15:43
SOKM SOK MARKETLER TICARET 37,10 0,60 % 137.137.606,44 15:43
SONME SONMEZ FILAMENT 125,50 -0,63 % 6.618.169,00 15:41
SRVGY SERVET GMYO 3,15 -0,63 % 111.640.031,47 15:42
SUMAS SUMAS SUNI TAHTA 300,00 0,50 % 1.974.900,00 13:55
SUNTK SUN TEKSTIL 41,54 -0,38 % 24.889.265,28 15:43
SURGY SUR TATIL EVLERI GMYO 54,35 -0,91 % 235.819.884,80 15:43
SUWEN SUWEN TEKSTIL 10,52 -4,36 % 98.336.709,50 15:43
TABGD TAB GIDA 197,50 1,80 % 143.354.381,70 15:43
TARKM TARKIM BITKI KORUMA 379,25 -0,46 % 33.598.865,50 15:43
TATEN TATLIPINAR ENERJI URETIM 47,88 1,01 % 66.955.960,74 15:43
TATGD TAT GIDA 12,22 0,00 % 10.470.605,87 15:43
TAVHL TAV HAVALIMANLARI 248,20 -0,12 % 795.033.047,70 15:43
TBORG T.TUBORG 168,90 -0,18 % 28.107.275,80 15:43
TCELL TURKCELL 93,45 2,58 % 2.289.934.058,40 15:43
TCKRC KIRAC GALVANIZ 44,76 1,36 % 42.265.033,46 15:43
TDGYO TREND GMYO 15,91 -0,44 % 10.660.315,45 15:43
TEKTU TEK-ART TURIZM 14,29 -2,79 % 78.155.717,97 15:43
TERA TERA YATIRIM MENKUL DEGERLER 336,50 -6,79 % 1.610.208.224,25 15:43
TEZOL EUROPAP TEZOL KAGIT 15,54 -0,45 % 92.612.431,08 15:43
TGSAS TGS DIS TICARET 135,00 2,27 % 37.706.383,40 15:43
THYAO TURK HAVA YOLLARI 287,00 0,61 % 4.757.764.686,25 15:43
TKFEN TEKFEN HOLDING 106,90 -0,28 % 154.876.141,30 15:43
TKNSA TEKNOSA IC VE DIS TICARET 22,84 0,44 % 53.837.817,88 15:43
TLMAN TRABZON LIMAN 85,10 -0,12 % 10.607.958,15 15:41
TMPOL TEMAPOL POLIMER PLASTIK 83,50 -0,42 % 16.695.174,85 15:43
TMSN TUMOSAN MOTOR VE TRAKTOR 120,10 -2,52 % 187.784.919,90 15:43
TNZTP TAPDI TINAZTEPE 54,55 0,74 % 31.318.114,60 15:42
TOASO TOFAS OTO. FAB. 227,20 6,17 % 2.469.895.882,60 15:43
TRCAS TURCAS PETROL 33,26 -1,25 % 79.037.905,30 15:43
TRGYO TORUNLAR GMYO 70,80 -1,46 % 139.042.289,65 15:43
TRILC TURK ILAC SERUM 21,56 -2,18 % 69.585.199,88 15:42
TSGYO TSKB GMYO 7,14 -2,86 % 48.597.390,86 15:43
TSKB T.S.K.B. 14,09 4,22 % 442.105.853,70 15:43
TSPOR TRABZONSPOR SPORTIF 1,16 -0,85 % 323.269.428,29 15:43
TTKOM TURK TELEKOM 55,05 2,23 % 885.384.508,65 15:43
TTRAK TURK TRAKTOR 590,00 1,20 % 95.044.638,00 15:43
TUCLK TUGCELIK 9,27 -1,70 % 31.887.017,62 15:43
TUKAS TUKAS 2,66 -0,75 % 155.513.458,68 15:43
TUPRS TUPRAS 162,60 0,00 % 3.062.279.971,80 15:43
TUREX TUREKS TURIZM TASIMACILIK 10,71 0,47 % 640.208.210,20 15:43
TURGG TURKER PROJE GAYRIMENKUL 688,50 9,98 % 122.734.902,50 15:43
TURSG TURKIYE SIGORTA 9,71 1,68 % 192.084.755,51 15:43
UFUK UFUK YATIRIM 1.060,00 -3,81 % 8.835.877,00 15:41
ULAS ULASLAR TURIZM YAT. 23,28 -0,60 % 5.583.113,06 15:40
ULKER ULKER BISKUVI 111,10 1,65 % 827.744.660,60 15:43
ULUFA ULUSAL FAKTORING 4,11 0,24 % 171.632.435,77 15:43
ULUSE ULUSOY ELEKTRIK 207,40 -4,86 % 17.825.220,20 15:40
ULUUN ULUSOY UN SANAYI 7,69 -3,39 % 49.331.228,55 15:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,53 -1,37 % 25.694.134,95 15:43
USAK USAK SERAMIK 4,71 -0,42 % 163.527.553,48 15:43
VAKBN VAKIFLAR BANKASI 28,36 0,21 % 304.226.909,36 15:43
VAKFN VAKIF FIN. KIR. 3,16 0,32 % 311.699.518,60 15:43
VAKKO VAKKO TEKSTIL 63,30 1,12 % 17.548.607,00 15:43
VANGD VANET GIDA 48,72 9,98 % 39.594.661,56 15:42
VBTYZ VBT YAZILIM 23,98 -0,25 % 24.840.587,72 15:43
VERTU VERUSATURK GIRISIM 38,76 -2,66 % 25.167.656,56 15:43
VERUS VERUSA HOLDING 354,75 0,21 % 5.225.652,50 15:43
VESBE VESTEL BEYAZ ESYA 10,41 0,87 % 35.096.235,46 15:43
VESTL VESTEL 38,64 2,22 % 195.150.857,98 15:43
VKFYO VAKIF YAT. ORT. 19,27 -2,13 % 6.302.579,59 15:40
VKGYO VAKIF GMYO 2,69 -0,37 % 104.671.945,90 15:43
VKING VIKING KAGIT 38,50 3,27 % 25.744.942,54 15:43
VRGYO VERA KONSEPT GMYO 3,55 -0,56 % 370.910.393,40 15:43
VSNMD VISNE MADENCILIK 786,50 -3,50 % 462.328.106,00 15:43
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 10,00 % 190.482.869,50 15:43
YATAS YATAS 28,18 0,14 % 13.628.093,50 15:43
YAYLA YAYLA EN. UR. TUR. VE INS 27,82 9,96 % 39.253.658,76 15:43
YBTAS YIBITAS INSAAT MALZEME 127.000,00 -2,30 % 2.540.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,94 -0,58 % 118.176.004,02 15:43
YESIL YESIL YATIRIM HOLDING 2,32 -4,53 % 219.176.216,30 15:43
YGGYO YENI GIMAT GMYO 86,25 -0,63 % 11.050.147,45 15:43
YGYO YESIL GMYO 6,11 -6,00 % 3.147.045,32 13:55
YIGIT YIGIT AKU 25,22 -0,86 % 66.546.812,40 15:43
YKBNK YAPI VE KREDI BANK. 33,30 1,34 % 3.649.318.752,22 15:43
YKSLN YUKSELEN CELIK 6,22 2,47 % 211.053.680,93 15:43
YONGA YONGA MOBILYA 69,80 -0,85 % 672.903,20 13:55
YUNSA YUNSA 6,14 3,02 % 80.685.264,45 15:43
YYAPI YESIL YAPI 2,22 -3,90 % 489.307.447,86 15:43
YYLGD YAYLA GIDA 10,37 -1,05 % 75.101.090,27 15:43
ZEDUR ZEDUR ENERJI 9,05 1,46 % 50.123.436,04 15:43
ZOREN ZORLU ENERJI 3,34 0,00 % 291.457.584,82 15:43
ZRGYO ZIRAAT GMYO 24,00 -0,99 % 72.395.867,18 15:43

UYGULAMALAR

HESABIM